home / stock / rdwr / rdwr short

RDWR Short Information, Radware Ltd.

Stock Information
Company Name: Radware Ltd.
Stock Symbol: RDWR
Market: NASDAQ
Website: radware.com
Menu
RDWR RDWR Quote RDWR Short RDWR News RDWR Articles RDWR Message Board
Get RDWR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 680,071
Total Actual Volume 11,568,477
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$18.29
Close:$18.58
High:$18.6
Volume:330,067
Short Volume:9,552
Short Percentage:2.89%
Stock Date:2024-07-15
Open:$19.07
Close:$18.35
High:$19.14
Volume:164,307
Short Volume:8,498
Short Percentage:5.17%
Stock Date:2024-07-12
Open:$18.95
Close:$18.96
High:$19.13
Volume:116,972
Short Volume:11,636
Short Percentage:9.95%
Stock Date:2024-07-11
Open:$18.56
Close:$18.8
High:$18.88
Volume:91,859
Short Volume:10,306
Short Percentage:11.22%
Stock Date:2024-07-10
Open:$18.63
Close:$18.4
High:$18.63
Volume:91,772
Short Volume:5,966
Short Percentage:6.50%
Stock Date:2024-07-09
Open:$19.14
Close:$18.55
High:$19.14
Volume:140,952
Short Volume:11,782
Short Percentage:8.36%
Stock Date:2024-07-08
Open:$19.28
Close:$18.98
High:$19.28
Volume:169,051
Short Volume:8,839
Short Percentage:5.23%
Stock Date:2024-07-05
Open:$18.81
Close:$19.13
High:$19.23
Volume:197,863
Short Volume:17,977
Short Percentage:9.09%
Stock Date:2024-07-03
Open:$18.29
Close:$18.77
High:$18.84
Volume:98,580
Short Volume:11,437
Short Percentage:11.60%
Stock Date:2024-07-02
Open:$18.31
Close:$18.27
High:$18.48
Volume:132,339
Short Volume:10,604
Short Percentage:8.01%
Stock Date:2024-07-01
Open:$18.24
Close:$18.3
High:$18.34
Volume:430,599
Short Volume:16,375
Short Percentage:3.80%
Stock Date:2024-06-28
Open:$18.08
Close:$18.24
High:$18.47
Volume:640,038
Short Volume:18,006
Short Percentage:2.81%
Stock Date:2024-06-27
Open:$17.7
Close:$18.11
High:$18.13
Volume:450,929
Short Volume:17,976
Short Percentage:3.99%
Stock Date:2024-06-26
Open:$17.25
Close:$17.57
High:$17.59
Volume:593,478
Short Volume:13,152
Short Percentage:2.22%
Stock Date:2024-06-25
Open:$17.63
Close:$17.34
High:$17.63
Volume:535,817
Short Volume:10,144
Short Percentage:1.89%
Stock Date:2024-06-24
Open:$18.06
Close:$17.64
High:$18.28
Volume:455,760
Short Volume:28,739
Short Percentage:6.31%
Stock Date:2024-06-21
Open:$18.19
Close:$18.06
High:$18.73
Volume:4,701,259
Short Volume:99,013
Short Percentage:2.11%
Stock Date:2024-06-20
Open:$17.18
Close:$18.04
High:$18.07
Volume:977,238
Short Volume:197,458
Short Percentage:20.21%
Stock Date:2024-06-18
Open:$17.31
Close:$17.25
High:$17.37
Volume:602,728
Short Volume:102,045
Short Percentage:16.93%
Stock Date:2024-06-17
Open:$17.36
Close:$17.32
High:$17.57
Volume:646,869
Short Volume:70,566
Short Percentage:10.91%