RDY Quote, Trading Chart, Dr. Reddy's Laboratories Ltd

home / stock / rdy / rdy quote

Stock Information
Company Name: Dr. Reddy's Laboratories Ltd
Stock Symbol: RDY
Market: NYSE
Website: drreddys.com
Menu
RDY RDY Quote RDY Short RDY News RDY Articles RDY Message Board
Get RDY Alerts

News, Short Squeeze, Breakout and More Instantly...
RDY Quote
Last:$78.47
Change Percent:1.01%
Open:$79.63
Previous Close:$78.47
High:$79.68
Low:$77.94
Volume:568,963
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$79.63
Close:$78.47
High:$79.68
Low:$77.94
Volume:568,963
Date:2024-07-15
Open:$80.08
Close:$80.44
High:$80.79
Low:$79.38
Volume:389,584
Date:2024-07-12
Open:$79.31
Close:$79.59
High:$80.14
Low:$79.31
Volume:252,942
Date:2024-07-11
Open:$78.43
Close:$78.74
High:$79.36
Low:$78.43
Volume:202,266
Date:2024-07-10
Open:$77.81
Close:$78.22
High:$78.44
Low:$77.64
Volume:228,326
Date:2024-07-09
Open:$78.03
Close:$77.68
High:$78.03
Low:$77.235
Volume:252,042
Date:2024-07-08
Open:$77.93
Close:$77.52
High:$78.05
Low:$77.29
Volume:335,094
Date:2024-07-05
Open:$77.13
Close:$78.04
High:$78.08
Low:$76.91
Volume:144,324
Date:2024-07-04
Open:$76.56
Close:$76.05
High:$76.7894
Low:$75.94
Volume:161,726
Date:2024-07-03
Open:$76.56
Close:$76.05
High:$76.7894
Low:$75.94
Volume:161,726
Date:2024-07-02
Open:$75.37
Close:$76.12
High:$76.27
Low:$75.09
Volume:212,587
Date:2024-07-01
Open:$76.11
Close:$75.41
High:$76.19
Low:$75.13
Volume:311,451
Date:2024-06-28
Open:$75.86
Close:$76.19
High:$76.83
Low:$75.84
Volume:248,553
Date:2024-06-27
Open:$73.6
Close:$75.4
High:$75.795
Low:$73.38
Volume:342,863
Date:2024-06-26
Open:$71.91
Close:$72.03
High:$72.07
Low:$71.55
Volume:177,930
Date:2024-06-25
Open:$72.05
Close:$71.81
High:$72.1
Low:$71.6
Volume:317,694
Date:2024-06-24
Open:$71.85
Close:$72.09
High:$72.37
Low:$71.78
Volume:132,867
Date:2024-06-21
Open:$70.72
Close:$71.56
High:$71.706
Low:$70.72
Volume:343,023
Date:2024-06-20
Open:$70.69
Close:$70.76
High:$71.34
Low:$70.66
Volume:359,387
Date:2024-06-19
Open:$71.51
Close:$70.84
High:$71.64
Low:$70.52
Volume:299,089