RDYY Quote, Trading Chart, YieldMax RDDT Option Income Strategy ETF

home / stock / rdyy / rdyy quote

Stock Information
Company Name: YieldMax RDDT Option Income Strategy ETF
Stock Symbol: RDYY
Market: NYSE
Menu
RDYY RDYY Quote RDYY Short RDYY News RDYY Articles RDYY Message Board
Get RDYY Alerts

News, Short Squeeze, Breakout and More Instantly...
RDYY Quote
Last:$20.735
Change Percent:0.9%
Open:$21.51
Previous Close:$20.55
High:$21.52
Low:$20.565
Volume:8,654
Last Trade Date Time:03/10/2026 11:05:23 am
Quotes are delayed by 15 to 20 minutes.
RDYY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$21.51
Close:$20.55
High:$21.52
Low:$20.565
Volume:8,654
Date:2026-03-09
Open:$20.74
Close:$20.95
High:$20.8201
Low:$20.2744
Volume:13,388
Date:2026-03-06
Open:$21.25
Close:$21.56
High:$21.43
Low:$20.95
Volume:6,258
Date:2026-03-05
Open:$22.08
Close:$22.049
High:$22.58
Low:$21.555
Volume:5,903
Date:2026-03-04
Open:$22.29
Close:$21.54
High:$22.46
Low:$21.97
Volume:7,668
Date:2026-03-03
Open:$21.45
Close:$22.1663
High:$21.75
Low:$21.1
Volume:5,525
Date:2026-03-02
Open:$21.66
Close:$22.05
High:$22.1663
Low:$21.66
Volume:10,155
Date:2026-02-27
Open:$22.25
Close:$22.45
High:$22.25
Low:$21.8816
Volume:8,981
Date:2026-02-26
Open:$22.4
Close:$22.4245
High:$23.0364
Low:$22.13
Volume:21,856
Date:2026-02-25
Open:$21.78
Close:$22.3399
High:$22.69
Low:$21.78
Volume:7,175
Date:2026-02-24
Open:$21.92
Close:$21.91
High:$22.395
Low:$21.77
Volume:9,427
Date:2026-02-23
Open:$22.74
Close:$22.72
High:$22.74
Low:$21.84
Volume:17,025
Date:2026-02-20
Open:$22.11
Close:$22.1111
High:$22.7599
Low:$22.06
Volume:9,239
Date:2026-02-19
Open:$22.61
Close:$22.76
High:$22.61
Low:$22.1111
Volume:7,915
Date:2026-02-18
Open:$22.15
Close:$22.25
High:$22.81
Low:$22.11
Volume:16,447
Date:2026-02-17
Open:$21.98
Close:$21.99
High:$22.29
Low:$21.62
Volume:13,893
Date:2026-02-16
Open:$22.0954
Close:$21.69
High:$22.15
Low:$21.69
Volume:12,382
Date:2026-02-13
Open:$22.0954
Close:$20.92
High:$22.15
Low:$21.69
Volume:8,314
Date:2026-02-12
Open:$21.89
Close:$22.2335
High:$21.89
Low:$20.46
Volume:15,428
Date:2026-02-11
Open:$23.73
Close:$23.815
High:$23.81
Low:$22.2335
Volume:15,474