RE Quote, Trading Chart, Everest Re Group Ltd.

home / stock / re / re quote

Stock Information
Company Name: Everest Re Group Ltd.
Stock Symbol: RE
Market: NYSE
Menu
RE RE Quote RE Short RE News RE Articles RE Message Board
Get RE Alerts

News, Short Squeeze, Breakout and More Instantly...
RE Quote
Last:$351.28
Change Percent:-1.63%
Open:$346.83
Previous Close:$351.28
High:$355.26
Low:$344.1775
Volume:406,916
Last Trade Date Time:07/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RE Chart
Last Twenty Trading Days
Date:2023-07-07
Open:$346.83
Close:$351.28
High:$355.26
Low:$344.1775
Volume:406,916
Date:2023-07-06
Open:$338.94
Close:$341.28
High:$342.73
Low:$338.94
Volume:349,723
Date:2023-07-05
Open:$340.94
Close:$339.63
High:$340.94
Low:$333.65
Volume:284,885
Date:2023-07-04
Open:$340.69
Close:$341.86
High:$343.2
Low:$335.15
Volume:150,228
Date:2023-07-03
Open:$340.69
Close:$341.87
High:$343.2
Low:$335.15
Volume:150,228
Date:2023-06-30
Open:$341.05
Close:$341.86
High:$344.075
Low:$339.06
Volume:549,221
Date:2023-06-29
Open:$334.3
Close:$339.66
High:$341
Low:$332.92
Volume:475,597
Date:2023-06-28
Open:$337.19
Close:$332.87
High:$337.19
Low:$331.08
Volume:469,343
Date:2023-06-27
Open:$340.39
Close:$337.9
High:$342.5
Low:$335.43
Volume:315,653
Date:2023-06-26
Open:$346.9
Close:$339.97
High:$347.7
Low:$338.47
Volume:532,502
Date:2023-06-23
Open:$351.89
Close:$345.66
High:$353.3
Low:$343.68
Volume:518,136
Date:2023-06-22
Open:$353.62
Close:$353.43
High:$354.595
Low:$350.28
Volume:245,430
Date:2023-06-21
Open:$355.02
Close:$351.85
High:$355.655
Low:$351.675
Volume:281,352
Date:2023-06-20
Open:$354.42
Close:$352.74
High:$355
Low:$347.045
Volume:342,826
Date:2023-06-19
Open:$346.32
Close:$352.35
High:$352.841
Low:$345.1125
Volume:587,665
Date:2023-06-16
Open:$346.32
Close:$352.35
High:$352.841
Low:$345.1125
Volume:587,665
Date:2023-06-15
Open:$341.59
Close:$344.25
High:$345.5
Low:$340.32
Volume:242,468
Date:2023-06-14
Open:$345.39
Close:$341.11
High:$347.825
Low:$340.77
Volume:247,616
Date:2023-06-13
Open:$338.43
Close:$346.43
High:$347.34
Low:$338.43
Volume:320,682
Date:2023-06-12
Open:$344.37
Close:$338.68
High:$346.82
Low:$338.39
Volume:392,800