RE Short Information, Everest Re Group Ltd.
Stock Information
Company Name: |
Everest Re Group Ltd. |
Stock Symbol: |
RE |
Market: |
NYSE |
Get RE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,922 |
Total Actual Volume |
7,303,289 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-07 |
Open: | $346.83 |
Close: | $351.28 |
High: | $355.26 |
Volume: | 406,916 |
Short Volume: | 265 |
Short Percentage: | 0.07% |
Stock Date: | 2023-07-06 |
Open: | $338.94 |
Close: | $341.28 |
High: | $342.73 |
Volume: | 349,723 |
Short Volume: | 126 |
Short Percentage: | 0.04% |
Stock Date: | 2023-07-05 |
Open: | $340.94 |
Close: | $339.63 |
High: | $340.94 |
Volume: | 284,885 |
Short Volume: | 268 |
Short Percentage: | 0.09% |
Stock Date: | 2023-07-03 |
Open: | $340.69 |
Close: | $341.87 |
High: | $343.2 |
Volume: | 150,228 |
Short Volume: | 13 |
Short Percentage: | 0.01% |
Stock Date: | 2023-06-30 |
Open: | $341.05 |
Close: | $341.86 |
High: | $344.075 |
Volume: | 549,221 |
Short Volume: | 61 |
Short Percentage: | 0.01% |
Stock Date: | 2023-06-29 |
Open: | $334.3 |
Close: | $339.66 |
High: | $341 |
Volume: | 475,597 |
Short Volume: | 222 |
Short Percentage: | 0.05% |
Stock Date: | 2023-06-28 |
Open: | $337.19 |
Close: | $332.87 |
High: | $337.19 |
Volume: | 469,343 |
Short Volume: | 373 |
Short Percentage: | 0.08% |
Stock Date: | 2023-06-27 |
Open: | $340.39 |
Close: | $337.9 |
High: | $342.5 |
Volume: | 315,653 |
Short Volume: | 375 |
Short Percentage: | 0.12% |
Stock Date: | 2023-06-26 |
Open: | $346.9 |
Close: | $339.97 |
High: | $347.7 |
Volume: | 532,502 |
Short Volume: | 666 |
Short Percentage: | 0.13% |
Stock Date: | 2023-06-23 |
Open: | $351.89 |
Close: | $345.66 |
High: | $353.3 |
Volume: | 518,136 |
Short Volume: | 289 |
Short Percentage: | 0.06% |
Stock Date: | 2023-06-22 |
Open: | $353.62 |
Close: | $353.43 |
High: | $354.595 |
Volume: | 245,430 |
Short Volume: | 264 |
Short Percentage: | 0.11% |
Stock Date: | 2023-06-21 |
Open: | $355.02 |
Close: | $351.85 |
High: | $355.655 |
Volume: | 281,352 |
Short Volume: | 208 |
Short Percentage: | 0.07% |
Stock Date: | 2023-06-20 |
Open: | $354.42 |
Close: | $352.74 |
High: | $355 |
Volume: | 342,826 |
Short Volume: | 220 |
Short Percentage: | 0.06% |
Stock Date: | 2023-06-16 |
Open: | $346.32 |
Close: | $352.35 |
High: | $352.841 |
Volume: | 587,665 |
Short Volume: | 148 |
Short Percentage: | 0.03% |
Stock Date: | 2023-06-15 |
Open: | $341.59 |
Close: | $344.25 |
High: | $345.5 |
Volume: | 242,468 |
Short Volume: | 75 |
Short Percentage: | 0.03% |
Stock Date: | 2023-06-14 |
Open: | $345.39 |
Close: | $341.11 |
High: | $347.825 |
Volume: | 247,616 |
Short Volume: | 267 |
Short Percentage: | 0.11% |
Stock Date: | 2023-06-13 |
Open: | $338.43 |
Close: | $346.43 |
High: | $347.34 |
Volume: | 320,682 |
Short Volume: | 9 |
Short Percentage: | 0.00% |
Stock Date: | 2023-06-12 |
Open: | $344.37 |
Close: | $338.68 |
High: | $346.82 |
Volume: | 392,800 |
Short Volume: | 218 |
Short Percentage: | 0.06% |
Stock Date: | 2023-06-09 |
Open: | $340.62 |
Close: | $344.59 |
High: | $346.195 |
Volume: | 332,141 |
Short Volume: | 65 |
Short Percentage: | 0.02% |
Stock Date: | 2023-06-08 |
Open: | $348.1 |
Close: | $341.65 |
High: | $349.51 |
Volume: | 258,105 |
Short Volume: | 790 |
Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.