home / stock / reax / reax short

REAX Short Information, The Real Brokerage Inc.

Stock Information
Company Name: The Real Brokerage Inc.
Stock Symbol: REAX
Market: NASDAQ
Menu
REAX REAX Quote REAX Short REAX News REAX Articles REAX Message Board
Get REAX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,905,223
Total Actual Volume 25,130,560
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.92
Close:$4.06
High:$4.18
Volume:13,719,743
Short Volume:209,771
Short Percentage:1.53%
Stock Date:2024-06-27
Open:$3.8
Close:$3.91
High:$4.1596
Volume:833,329
Short Volume:122,055
Short Percentage:14.65%
Stock Date:2024-06-26
Open:$3.72
Close:$3.86
High:$3.88
Volume:755,050
Short Volume:124,835
Short Percentage:16.53%
Stock Date:2024-06-25
Open:$3.82
Close:$3.73
High:$3.89
Volume:947,898
Short Volume:170,883
Short Percentage:18.03%
Stock Date:2024-06-24
Open:$3.82
Close:$3.81
High:$3.97
Volume:567,932
Short Volume:85,207
Short Percentage:15.00%
Stock Date:2024-06-21
Open:$3.79
Close:$3.82
High:$3.845
Volume:407,066
Short Volume:66,721
Short Percentage:16.39%
Stock Date:2024-06-20
Open:$3.85
Close:$3.73
High:$3.96
Volume:585,428
Short Volume:61,609
Short Percentage:10.52%
Stock Date:2024-06-18
Open:$3.97
Close:$3.85
High:$4.02
Volume:825,052
Short Volume:182,242
Short Percentage:22.09%
Stock Date:2024-06-17
Open:$4.03
Close:$3.99
High:$4.1499
Volume:669,010
Short Volume:55,347
Short Percentage:8.27%
Stock Date:2024-06-14
Open:$4.17
Close:$4.05
High:$4.3
Volume:481,211
Short Volume:51,763
Short Percentage:10.76%
Stock Date:2024-06-13
Open:$4.27
Close:$4.2
High:$4.42
Volume:459,094
Short Volume:36,876
Short Percentage:8.03%
Stock Date:2024-06-12
Open:$4.32
Close:$4.31
High:$4.445
Volume:678,455
Short Volume:83,038
Short Percentage:12.24%
Stock Date:2024-06-11
Open:$4.28
Close:$4.29
High:$4.325
Volume:569,451
Short Volume:121,871
Short Percentage:21.40%
Stock Date:2024-06-10
Open:$4.45
Close:$4.31
High:$4.48
Volume:523,696
Short Volume:67,776
Short Percentage:12.94%
Stock Date:2024-06-07
Open:$4.5
Close:$4.46
High:$4.6299
Volume:289,088
Short Volume:57,308
Short Percentage:19.82%
Stock Date:2024-06-06
Open:$4.61
Close:$4.54
High:$4.77
Volume:347,862
Short Volume:60,735
Short Percentage:17.46%
Stock Date:2024-06-05
Open:$4.45
Close:$4.53
High:$4.56
Volume:428,687
Short Volume:46,760
Short Percentage:10.91%
Stock Date:2024-06-04
Open:$4.5
Close:$4.3
High:$4.51
Volume:760,821
Short Volume:113,774
Short Percentage:14.95%
Stock Date:2024-06-03
Open:$4.8
Close:$4.55
High:$4.88
Volume:686,078
Short Volume:109,224
Short Percentage:15.92%
Stock Date:2024-05-31
Open:$4.84
Close:$4.8
High:$4.87
Volume:595,609
Short Volume:77,428
Short Percentage:13.00%