RECAF Short Information, Reconnaissance Energy Africa Ltd
Stock Information
| Company Name: |
Reconnaissance Energy Africa Ltd |
| Stock Symbol: |
RECAF |
| Market: |
OTC |
| Website: |
reconafrica.com |
Get RECAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,641,414 |
| Total Actual Volume |
7,167,466 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 178,627 |
| Short Volume: | 110,464 |
| Short Percentage: | 61.84% |
| Stock Date: | 2024-07-15 |
| Open: | $1.09 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 325,332 |
| Short Volume: | 87,603 |
| Short Percentage: | 26.93% |
| Stock Date: | 2024-07-12 |
| Open: | $1.112 |
| Close: | $1.09 |
| High: | $1.112 |
| Volume: | 152,022 |
| Short Volume: | 100,720 |
| Short Percentage: | 66.25% |
| Stock Date: | 2024-07-11 |
| Open: | $1.0935 |
| Close: | $1.09 |
| High: | $1.12 |
| Volume: | 254,767 |
| Short Volume: | 164,892 |
| Short Percentage: | 64.72% |
| Stock Date: | 2024-07-10 |
| Open: | $1.12 |
| Close: | $1.11 |
| High: | $1.12 |
| Volume: | 184,632 |
| Short Volume: | 143,053 |
| Short Percentage: | 77.48% |
| Stock Date: | 2024-07-09 |
| Open: | $1.05 |
| Close: | $1.12 |
| High: | $1.155 |
| Volume: | 520,621 |
| Short Volume: | 297,822 |
| Short Percentage: | 57.21% |
| Stock Date: | 2024-07-08 |
| Open: | $1.39 |
| Close: | $1.05 |
| High: | $1.39 |
| Volume: | 1,039,000 |
| Short Volume: | 622,990 |
| Short Percentage: | 59.96% |
| Stock Date: | 2024-07-05 |
| Open: | $1.22 |
| Close: | $1.27 |
| High: | $1.2899 |
| Volume: | 700,293 |
| Short Volume: | 500,152 |
| Short Percentage: | 71.42% |
| Stock Date: | 2024-07-03 |
| Open: | $1.12 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 288,429 |
| Short Volume: | 240,479 |
| Short Percentage: | 83.38% |
| Stock Date: | 2024-07-02 |
| Open: | $1.08 |
| Close: | $1.0899 |
| High: | $1.11 |
| Volume: | 331,429 |
| Short Volume: | 245,001 |
| Short Percentage: | 73.92% |
| Stock Date: | 2024-07-01 |
| Open: | $1.03 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 163,309 |
| Short Volume: | 84,276 |
| Short Percentage: | 51.61% |
| Stock Date: | 2024-06-28 |
| Open: | $1.0158 |
| Close: | $1.026 |
| High: | $1.0358 |
| Volume: | 117,749 |
| Short Volume: | 81,781 |
| Short Percentage: | 69.45% |
| Stock Date: | 2024-06-27 |
| Open: | $1.01 |
| Close: | $0.99 |
| High: | $1.07 |
| Volume: | 395,585 |
| Short Volume: | 212,697 |
| Short Percentage: | 53.77% |
| Stock Date: | 2024-06-26 |
| Open: | $1.05 |
| Close: | $0.99 |
| High: | $1.08 |
| Volume: | 336,217 |
| Short Volume: | 273,370 |
| Short Percentage: | 81.31% |
| Stock Date: | 2024-06-25 |
| Open: | $1.01 |
| Close: | $1.0455 |
| High: | $1.05 |
| Volume: | 181,219 |
| Short Volume: | 73,362 |
| Short Percentage: | 40.48% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $0.9939 |
| High: | $1.0093 |
| Volume: | 287,006 |
| Short Volume: | 256,859 |
| Short Percentage: | 89.50% |
| Stock Date: | 2024-06-21 |
| Open: | $0.98 |
| Close: | $0.95 |
| High: | $1 |
| Volume: | 207,053 |
| Short Volume: | 121,375 |
| Short Percentage: | 58.62% |
| Stock Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $0.979 |
| High: | $1.02 |
| Volume: | 598,288 |
| Short Volume: | 368,571 |
| Short Percentage: | 61.60% |
| Stock Date: | 2024-06-18 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.14 |
| Volume: | 394,786 |
| Short Volume: | 309,021 |
| Short Percentage: | 78.28% |
| Stock Date: | 2024-06-17 |
| Open: | $0.94 |
| Close: | $1.0722 |
| High: | $1.11 |
| Volume: | 511,102 |
| Short Volume: | 346,926 |
| Short Percentage: | 67.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.