RECN Short Information, Resources Connection
Stock Information
| Company Name: |
Resources Connection |
| Stock Symbol: |
RECN |
| Market: |
NASDAQ |
| Website: |
rgp.com |
Get RECN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
230,617 |
| Total Actual Volume |
3,683,474 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-01 |
| Open: | $10.46 |
| Close: | $10.32 |
| High: | $10.85 |
| Volume: | 162,060 |
| Short Volume: | 17,258 |
| Short Percentage: | 10.65% |
| Stock Date: | 2020-03-31 |
| Open: | $10.94 |
| Close: | $10.97 |
| High: | $11.24 |
| Volume: | 272,153 |
| Short Volume: | 11,410 |
| Short Percentage: | 4.19% |
| Stock Date: | 2020-03-30 |
| Open: | $10.42 |
| Close: | $10.87 |
| High: | $11.07 |
| Volume: | 290,837 |
| Short Volume: | 12,050 |
| Short Percentage: | 4.14% |
| Stock Date: | 2020-03-27 |
| Open: | $10.41 |
| Close: | $10.29 |
| High: | $10.65 |
| Volume: | 130,657 |
| Short Volume: | 18,247 |
| Short Percentage: | 13.97% |
| Stock Date: | 2020-03-26 |
| Open: | $9.77 |
| Close: | $10.79 |
| High: | $10.86 |
| Volume: | 194,357 |
| Short Volume: | 8,394 |
| Short Percentage: | 4.32% |
| Stock Date: | 2020-03-25 |
| Open: | $9.67 |
| Close: | $9.66 |
| High: | $10.04 |
| Volume: | 198,227 |
| Short Volume: | 10,360 |
| Short Percentage: | 5.23% |
| Stock Date: | 2020-03-24 |
| Open: | $9.67 |
| Close: | $9.67 |
| High: | $9.8 |
| Volume: | 234,671 |
| Short Volume: | 12,014 |
| Short Percentage: | 5.12% |
| Stock Date: | 2020-03-23 |
| Open: | $9.63 |
| Close: | $9.25 |
| High: | $9.79 |
| Volume: | 199,894 |
| Short Volume: | 6,919 |
| Short Percentage: | 3.46% |
| Stock Date: | 2020-03-20 |
| Open: | $9.38 |
| Close: | $9.52 |
| High: | $10.1 |
| Volume: | 270,540 |
| Short Volume: | 9,218 |
| Short Percentage: | 3.41% |
| Stock Date: | 2020-03-19 |
| Open: | $9.01 |
| Close: | $9.35 |
| High: | $10.35 |
| Volume: | 258,274 |
| Short Volume: | 20,934 |
| Short Percentage: | 8.11% |
| Stock Date: | 2020-02-12 |
| Open: | $14.77 |
| Close: | $14.65 |
| High: | $14.89 |
| Volume: | 140,631 |
| Short Volume: | 4,292 |
| Short Percentage: | 3.05% |
| Stock Date: | 2020-02-11 |
| Open: | $14.70 |
| Close: | $14.66 |
| High: | $14.89 |
| Volume: | 128,052 |
| Short Volume: | 5,281 |
| Short Percentage: | 4.12% |
| Stock Date: | 2020-02-10 |
| Open: | $14.90 |
| Close: | $14.69 |
| High: | $14.96 |
| Volume: | 111,737 |
| Short Volume: | 6,107 |
| Short Percentage: | 5.47% |
| Stock Date: | 2020-02-07 |
| Open: | $15.20 |
| Close: | $14.91 |
| High: | $15.41 |
| Volume: | 147,307 |
| Short Volume: | 12,258 |
| Short Percentage: | 8.32% |
| Stock Date: | 2020-02-06 |
| Open: | $15.61 |
| Close: | $15.25 |
| High: | $15.71 |
| Volume: | 145,063 |
| Short Volume: | 10,743 |
| Short Percentage: | 7.41% |
| Stock Date: | 2020-02-05 |
| Open: | $15.39 |
| Close: | $15.56 |
| High: | $15.68 |
| Volume: | 154,497 |
| Short Volume: | 10,808 |
| Short Percentage: | 7.00% |
| Stock Date: | 2020-02-04 |
| Open: | $15.42 |
| Close: | $15.29 |
| High: | $15.50 |
| Volume: | 147,909 |
| Short Volume: | 11,356 |
| Short Percentage: | 7.68% |
| Stock Date: | 2020-02-03 |
| Open: | $15.22 |
| Close: | $15.27 |
| High: | $15.46 |
| Volume: | 201,590 |
| Short Volume: | 15,607 |
| Short Percentage: | 7.74% |
| Stock Date: | 2020-01-31 |
| Open: | $15.56 |
| Close: | $15.225 |
| High: | $15.66 |
| Volume: | 205,309 |
| Short Volume: | 15,930 |
| Short Percentage: | 7.76% |
| Stock Date: | 2020-01-30 |
| Open: | $15.62 |
| Close: | $15.65 |
| High: | $15.68 |
| Volume: | 89,709 |
| Short Volume: | 11,431 |
| Short Percentage: | 12.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.