RECO:CC Quote, Trading Chart, Reconnaissance Energy Africa Ltd.

home / stock / reco:cc / reco:cc quote

Stock Information
Company Name: Reconnaissance Energy Africa Ltd.
Stock Symbol: RECO:CC
Market: TSXVC
Website: reconafrica.com
Menu
RECO:CC RECO:CC Quote RECO:CC Short RECO:CC News RECO:CC Articles RECO:CC Message Board
Get RECO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RECO:CC Quote
Last:$6.38
Change Percent:-0.62%
Open:$6.58
Previous Close:$6.38
High:$6.58
Low:$6.27
Volume:220,523
Last Trade Date Time:05/06/2022 04:56:22 pm
Quotes are delayed by 15 to 20 minutes.
RECO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$6.58
Close:$6.38
High:$6.58
Low:$6.27
Volume:220,523
Date:2022-05-05
Open:$6.54
Close:$6.42
High:$6.58
Low:$6.4
Volume:344,607
Date:2022-05-04
Open:$6.74
Close:$6.5
High:$6.75
Low:$6.45
Volume:461,628
Date:2022-05-03
Open:$6.7
Close:$6.59
High:$6.8
Low:$6.55
Volume:363,162
Date:2022-05-02
Open:$6.98
Close:$6.82
High:$7.15
Low:$6.78
Volume:705,936
Date:2022-04-29
Open:$6.86
Close:$6.93
High:$7.24
Low:$6.86
Volume:1,105,080
Date:2022-04-28
Open:$6.27
Close:$6.66
High:$6.8
Low:$6.26
Volume:332,340
Date:2022-04-27
Open:$6.47
Close:$6.27
High:$6.47
Low:$6.19
Volume:196,784
Date:2022-04-26
Open:$6.49
Close:$6.4
High:$6.49
Low:$6.3
Volume:362,545
Date:2022-04-25
Open:$6.62
Close:$6.45
High:$6.79
Low:$6.21
Volume:620,695
Date:2022-04-22
Open:$6.65
Close:$6.75
High:$6.85
Low:$6.51
Volume:732,412
Date:2022-04-21
Open:$6.03
Close:$6.58
High:$6.64
Low:$6.03
Volume:655,526
Date:2022-04-20
Open:$6.09
Close:$6.05
High:$6.15
Low:$6.04
Volume:110,950
Date:2022-04-19
Open:$5.91
Close:$6.09
High:$6.14
Low:$5.91
Volume:182,504
Date:2022-04-18
Open:$6.08
Close:$5.98
High:$6.15
Low:$5.91
Volume:221,431
Date:2022-04-15
Open:$6.04
Close:$6.08
High:$6.29
Low:$5.93
Volume:410,770
Date:2022-04-14
Open:$6.04
Close:$6.08
High:$6.29
Low:$5.93
Volume:410,011
Date:2022-04-13
Open:$5.91
Close:$6.08
High:$6.13
Low:$5.9
Volume:194,594
Date:2022-04-12
Open:$5.81
Close:$5.9
High:$5.91
Low:$5.8
Volume:156,350
Date:2022-04-11
Open:$5.78
Close:$5.85
High:$5.89
Low:$5.78
Volume:150,356