RECS Quote, Trading Chart, Columbia ETF Trust I - Columbia Research Enhanced Core ETF

home / stock / recs / recs quote

Stock Information
Company Name: Columbia ETF Trust I - Columbia Research Enhanced Core ETF
Stock Symbol: RECS
Market: NYSE
Menu
RECS RECS Quote RECS Short RECS News RECS Articles RECS Message Board
Get RECS Alerts

News, Short Squeeze, Breakout and More Instantly...
RECS Quote
Last:$40.9075
Change Percent:0.96%
Open:$40.75
Previous Close:$40.5203
High:$40.94
Low:$40.57
Volume:470,406
Last Trade Date Time:03/04/2026 01:12:18 pm
Quotes are delayed by 15 to 20 minutes.
RECS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$40.75
Close:$40.5203
High:$40.94
Low:$40.57
Volume:470,406
Date:2026-03-03
Open:$40.26
Close:$40.97
High:$40.5203
Low:$39.92
Volume:229,812
Date:2026-03-02
Open:$40.47
Close:$40.82
High:$40.99
Low:$40.32
Volume:212,979
Date:2026-02-27
Open:$40.9
Close:$41.055
High:$40.96
Low:$40.73
Volume:203,096
Date:2026-02-26
Open:$41.36
Close:$41.285
High:$41.415
Low:$41.03
Volume:201,824
Date:2026-02-25
Open:$41.13
Close:$40.94
High:$41.3
Low:$41.08
Volume:222,611
Date:2026-02-24
Open:$40.61
Close:$40.68
High:$40.955
Low:$40.5585
Volume:237,588
Date:2026-02-23
Open:$40.99
Close:$40.876
High:$41.1
Low:$40.4381
Volume:339,617
Date:2026-02-20
Open:$40.64
Close:$40.645
High:$41.03
Low:$40.6
Volume:336,945
Date:2026-02-19
Open:$40.79
Close:$41.07
High:$40.89
Low:$40.6201
Volume:284,015
Date:2026-02-18
Open:$40.75
Close:$40.5277
High:$41.0895
Low:$40.691
Volume:328,420
Date:2026-02-17
Open:$40.58
Close:$40.57
High:$40.69
Low:$40.235
Volume:453,917
Date:2026-02-16
Open:$40.53
Close:$40.7169
High:$40.805
Low:$40.33
Volume:755,602
Date:2026-02-13
Open:$40.53
Close:$40.655
High:$40.805
Low:$40.33
Volume:500,151
Date:2026-02-12
Open:$41.42
Close:$41.355
High:$41.4765
Low:$40.575
Volume:471,231
Date:2026-02-11
Open:$41.66
Close:$41.5297
High:$41.6944
Low:$41.255
Volume:428,514
Date:2026-02-10
Open:$41.62
Close:$41.5797
High:$41.69
Low:$41.52
Volume:260,409
Date:2026-02-09
Open:$41.34
Close:$41.295
High:$41.6299
Low:$41.2963
Volume:183,268
Date:2026-02-06
Open:$40.9
Close:$40.79
High:$41.32
Low:$40.9
Volume:327,430
Date:2026-02-05
Open:$40.73
Close:$40.8539
High:$40.875
Low:$40.485
Volume:919,486