RECS Quote, Trading Chart, Columbia ETF Trust I - Columbia Research Enhanced Core ETF

home / stock / recs / recs quote

Stock Information
Company Name: Columbia ETF Trust I - Columbia Research Enhanced Core ETF
Stock Symbol: RECS
Market: NYSE
Menu
RECS RECS Quote RECS Short RECS News RECS Articles RECS Message Board
Get RECS Alerts

News, Short Squeeze, Breakout and More Instantly...
RECS Quote
Last:$32.67
Change Percent:-0.9%
Open:$32.65
Previous Close:$32.67
High:$32.9594
Low:$32.58
Volume:788,473
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RECS Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$32.65
Close:$32.67
High:$32.9594
Low:$32.58
Volume:788,473
Date:2024-07-30
Open:$32.44
Close:$32.36
High:$32.5225
Low:$32.09
Volume:207,939
Date:2024-07-29
Open:$32.53
Close:$32.37
High:$32.54
Low:$32.34
Volume:111,670
Date:2024-07-26
Open:$32.26
Close:$32.47
High:$32.56
Low:$32.23
Volume:194,810
Date:2024-07-25
Open:$32.14
Close:$32.05
High:$32.5141
Low:$31.92
Volume:213,469
Date:2024-07-24
Open:$32.47
Close:$32.11
High:$32.73
Low:$32.06
Volume:171,078
Date:2024-07-23
Open:$32.82
Close:$32.8
High:$32.95
Low:$32.72
Volume:446,827
Date:2024-07-22
Open:$32.77
Close:$32.84
High:$32.88
Low:$32.61
Volume:357,903
Date:2024-07-19
Open:$32.64
Close:$32.54
High:$32.7799
Low:$32.45
Volume:79,015
Date:2024-07-18
Open:$33.07
Close:$32.8
High:$33.112
Low:$32.58
Volume:277,106
Date:2024-07-17
Open:$33.05
Close:$32.99
High:$33.1599
Low:$32.888
Volume:162,002
Date:2024-07-16
Open:$33.23
Close:$33.41
High:$33.41
Low:$33.1793
Volume:175,516
Date:2024-07-15
Open:$33.18
Close:$33.15
High:$33.34
Low:$33.0397
Volume:142,322
Date:2024-07-12
Open:$32.91
Close:$32.98
High:$33.2335
Low:$32.89
Volume:218,381
Date:2024-07-11
Open:$33.15
Close:$32.93
High:$33.1991
Low:$32.77
Volume:229,360
Date:2024-07-10
Open:$32.91
Close:$33.15
High:$33.15
Low:$32.8479
Volume:82,032
Date:2024-07-09
Open:$32.83
Close:$32.85
High:$32.8999
Low:$32.79
Volume:161,013
Date:2024-07-08
Open:$32.81
Close:$32.71
High:$32.8596
Low:$32.6785
Volume:714,417
Date:2024-07-05
Open:$32.59
Close:$32.82
High:$32.82
Low:$32.57
Volume:407,988
Date:2024-07-04
Open:$32.44
Close:$32.62
High:$32.62
Low:$32.42
Volume:728,638