home / stock / redv / redv short

REDV Short Information, Invesco Emerging Markets Ultra Dividend Revenue ETF Invesco Exchange-Traded Fund Trust II

Stock Information
Company Name: Invesco Emerging Markets Ultra Dividend Revenue ETF Invesco Exchange-Traded Fund Trust II
Stock Symbol: REDV
Market: NYSE
Menu
REDV REDV Quote REDV Short REDV News REDV Articles REDV Message Board
Get REDV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,112
Total Actual Volume 29,555
Short Trends
Cover Days 11
Short Days 8
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-24
Open:$23.72
Close:$23.7113
High:$23.76
Volume:2,386
Short Volume:1,129
Short Percentage:47.32%
Stock Date:2020-01-16
Open:$24.55
Close:$24.5594
High:$24.5594
Volume:3,801
Short Volume:200
Short Percentage:5.26%
Stock Date:2020-01-15
Open:$24.46
Close:$24.4082
High:$24.476
Volume:5,393
Short Volume:10
Short Percentage:0.19%
Stock Date:2020-01-10
Open:$24.39
Close:$24.3734
High:$24.39
Volume:129
Short Volume:1
Short Percentage:0.78%
Stock Date:2020-01-02
Open:$24.40
Close:$24.5197
High:$24.5197
Volume:5,125
Short Volume:856
Short Percentage:16.70%
Stock Date:2019-12-17
Open:$23.9549
Close:$24.0445
High:$24.0445
Volume:3,800
Short Volume:700
Short Percentage:18.42%
Stock Date:2019-12-16
Open:$23.8237
Close:$23.812
High:$23.8237
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2019-11-26
Open:$22.7665
Close:$22.7665
High:$22.7665
Volume:92
Short Volume:11
Short Percentage:11.96%
Stock Date:2019-11-18
Open:$22.629
Close:$22.629
High:$22.629
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2019-11-15
Open:$22.6329
Close:$22.6329
High:$22.6329
Volume:5
Short Volume:4
Short Percentage:80.00%
Stock Date:2019-11-14
Open:$22.5462
Close:$22.5356
High:$22.5462
Volume:690
Short Volume:690
Short Percentage:100.00%
Stock Date:2019-10-01
Open:$22.1628
Close:$22.1134
High:$22.1628
Volume:1,862
Short Volume:88
Short Percentage:4.73%
Stock Date:2019-09-10
Open:$22.755
Close:$22.755
High:$22.755
Volume:60
Short Volume:10
Short Percentage:16.67%
Stock Date:2019-08-12
Open:$22.39
Close:$22.3885
High:$22.42
Volume:1,282
Short Volume:212
Short Percentage:16.54%
Stock Date:2019-08-05
Open:$22.3783
Close:$22.3669
High:$22.3783
Volume:1,802
Short Volume:1,800
Short Percentage:99.89%
Stock Date:2019-08-02
Open:$23.0392
Close:$23.0392
High:$23.0392
Volume:291
Short Volume:95
Short Percentage:32.65%
Stock Date:2019-07-31
Open:$23.6467
Close:$23.6467
High:$23.6467
Volume:2
Short Volume:1
Short Percentage:50.00%
Stock Date:2019-07-30
Open:$23.73
Close:$23.7392
High:$23.77
Volume:356
Short Volume:2
Short Percentage:0.56%
Stock Date:2019-07-29
Open:$24.0017
Close:$24.0017
High:$24.0017
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2019-07-11
Open:$24.29
Close:$24.325
High:$24.3361
Volume:1,776
Short Volume:1,600
Short Percentage:90.09%