REE:CC Quote, Trading Chart, E-Tech Resources Inc.

home / stock / ree:cc / ree:cc quote

Stock Information
Company Name: E-Tech Resources Inc.
Stock Symbol: REE:CC
Market: TSXVC
Website: etech-resources.com
Menu
REE:CC REE:CC Quote REE:CC Short REE:CC News REE:CC Articles REE:CC Message Board
Get REE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
REE:CC Quote
Last:$0.165
Change Percent:0.0%
Open:$0.165
Previous Close:$0.165
High:$0.17
Low:$0.165
Volume:15,788
Last Trade Date Time:05/05/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
REE:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.165
Volume:15,788
Date:2022-05-04
Open:$0.15
Close:$0.165
High:$0.165
Low:$0.15
Volume:42,200
Date:2022-05-03
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,072
Date:2022-05-02
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.15
Volume:157,100
Date:2022-04-29
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:30,075
Date:2022-04-28
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:11,025
Date:2022-04-27
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:110,015
Date:2022-04-26
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:33,870
Date:2022-04-25
Open:$0.18
Close:$0.2
High:$0.2
Low:$0.18
Volume:1,600
Date:2022-04-22
Open:$0.2
Close:$0.2
High:$0.23
Low:$0.2
Volume:100,700
Date:2022-04-21
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.18
Volume:157,500
Date:2022-04-20
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:9,000
Date:2022-04-19
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:185,453
Date:2022-04-18
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:32,360
Date:2022-04-15
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:25,669
Date:2022-04-14
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:25,369
Date:2022-04-13
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:820
Date:2022-04-12
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:20,000
Date:2022-04-11
Open:$0.215
Close:$0.2
High:$0.22
Low:$0.2
Volume:49,072
Date:2022-04-08
Open:$0.185
Close:$0.215
High:$0.215
Low:$0.185
Volume:11,749