REEAW Quote, Trading Chart, REE Automotive Ltd. Warrant

home / stock / reeaw / reeaw quote

Stock Information
Company Name: REE Automotive Ltd. Warrant
Stock Symbol: REEAW
Market: NASDAQ
Menu
REEAW REEAW Quote REEAW Short REEAW News REEAW Articles REEAW Message Board
Get REEAW Alerts

News, Short Squeeze, Breakout and More Instantly...
REEAW Quote
Last:$0.0931
Change Percent:-7.41%
Open:$0.1
Previous Close:$0.0931
High:$0.1
Low:$0.0931
Volume:7,844
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
REEAW Chart
Last Twenty Trading Days
Date:2022-10-07
Open:$0.1
Close:$0.0931
High:$0.1
Low:$0.0931
Volume:7,844
Date:2022-10-05
Open:$0.18
Close:$0.0852
High:$0.18
Low:$0.0852
Volume:11,411
Date:2022-10-04
Open:$0.19
Close:$0.1119
High:$0.195001
Low:$0.1119
Volume:36,700
Date:2022-10-03
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:101
Date:2022-09-30
Open:$0.16
Close:$0.11
High:$0.16
Low:$0.1006
Volume:8,168
Date:2022-09-29
Open:$0.1123
Close:$0.1001
High:$0.1124
Low:$0.0968
Volume:24,575
Date:2022-09-28
Open:$0.18
Close:$0.1374
High:$0.19
Low:$0.08
Volume:13,457
Date:2022-09-27
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:12,800
Date:2022-09-26
Open:$0.125
Close:$0.1254
High:$0.1401
Low:$0.120101
Volume:13,751
Date:2022-09-23
Open:$0.133
Close:$0.1425
High:$0.165001
Low:$0.13
Volume:17,059
Date:2022-09-22
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:1,411
Date:2022-09-21
Open:$0.13
Close:$0.180001
High:$0.22
Low:$0.13
Volume:23,296
Date:2022-09-20
Open:$0.16
Close:$0.17
High:$0.18
Low:$0.1237
Volume:83,541
Date:2022-09-19
Open:$0.1799
Close:$0.1671
High:$0.18
Low:$0.167
Volume:30,969
Date:2022-09-16
Open:$0.19
Close:$0.1899
High:$0.1998
Low:$0.179
Volume:59,995
Date:2022-09-15
Open:$0.2
Close:$0.21
High:$0.2108
Low:$0.2
Volume:38,744
Date:2022-09-14
Open:$0.19
Close:$0.2208
High:$0.2208
Low:$0.1745
Volume:464,322
Date:2022-09-13
Open:$0.2007
Close:$0.2022
High:$0.223
Low:$0.2
Volume:494,088
Date:2022-09-12
Open:$0.2275
Close:$0.2091
High:$0.2275
Low:$0.206
Volume:385,692
Date:2022-09-09
Open:$0.2025
Close:$0.22
High:$0.220101
Low:$0.2025
Volume:46,962