home / stock / reeaw / reeaw short

REEAW Short Information, REE Automotive Ltd. Warrant

Stock Information
Company Name: REE Automotive Ltd. Warrant
Stock Symbol: REEAW
Market: NASDAQ
Menu
REEAW REEAW Quote REEAW Short REEAW News REEAW Articles REEAW Message Board
Get REEAW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 92,088
Total Actual Volume 3,357,913
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-05
Open:$0.18
Close:$0.0852
High:$0.18
Volume:11,411
Short Volume:5,472
Short Percentage:47.95%
Stock Date:2022-10-04
Open:$0.19
Close:$0.1119
High:$0.195001
Volume:36,700
Short Volume:1,400
Short Percentage:3.81%
Stock Date:2022-09-30
Open:$0.16
Close:$0.11
High:$0.16
Volume:8,168
Short Volume:68
Short Percentage:0.83%
Stock Date:2022-09-23
Open:$0.133
Close:$0.1425
High:$0.165001
Volume:17,059
Short Volume:600
Short Percentage:3.52%
Stock Date:2022-09-21
Open:$0.13
Close:$0.180001
High:$0.22
Volume:23,296
Short Volume:2,764
Short Percentage:11.86%
Stock Date:2022-09-20
Open:$0.16
Close:$0.17
High:$0.18
Volume:83,541
Short Volume:7,400
Short Percentage:8.86%
Stock Date:2022-09-19
Open:$0.1799
Close:$0.1671
High:$0.18
Volume:30,969
Short Volume:1,022
Short Percentage:3.30%
Stock Date:2022-09-16
Open:$0.19
Close:$0.1899
High:$0.1998
Volume:59,995
Short Volume:7,298
Short Percentage:12.16%
Stock Date:2022-09-15
Open:$0.2
Close:$0.21
High:$0.2108
Volume:38,744
Short Volume:277
Short Percentage:0.71%
Stock Date:2022-09-14
Open:$0.19
Close:$0.2208
High:$0.2208
Volume:464,322
Short Volume:4,377
Short Percentage:0.94%
Stock Date:2022-09-13
Open:$0.2007
Close:$0.2022
High:$0.223
Volume:494,088
Short Volume:605
Short Percentage:0.12%
Stock Date:2022-09-12
Open:$0.2275
Close:$0.2091
High:$0.2275
Volume:385,692
Short Volume:46,416
Short Percentage:12.03%
Stock Date:2022-09-09
Open:$0.2025
Close:$0.22
High:$0.220101
Volume:46,962
Short Volume:1,400
Short Percentage:2.98%
Stock Date:2022-09-08
Open:$0.2063
Close:$0.218501
High:$0.218501
Volume:1,523
Short Volume:225
Short Percentage:14.77%
Stock Date:2022-09-07
Open:$0.21
Close:$0.22
High:$0.22
Volume:52,266
Short Volume:2,700
Short Percentage:5.17%
Stock Date:2022-09-06
Open:$0.2
Close:$0.216002
High:$0.22
Volume:62,170
Short Volume:500
Short Percentage:0.80%
Stock Date:2022-09-01
Open:$0.212
Close:$0.2024
High:$0.23
Volume:1,490,849
Short Volume:4,148
Short Percentage:0.28%
Stock Date:2022-08-31
Open:$0.206
Close:$0.224
High:$0.225
Volume:19,643
Short Volume:2,804
Short Percentage:14.27%
Stock Date:2022-08-29
Open:$0.2
Close:$0.225
High:$0.2285
Volume:23,544
Short Volume:1,912
Short Percentage:8.12%
Stock Date:2022-08-24
Open:$0.1843
Close:$0.171
High:$0.1843
Volume:6,971
Short Volume:700
Short Percentage:10.04%