REED Short Information, Reeds Inc.
Stock Information
| Company Name: |
Reeds Inc. |
| Stock Symbol: |
REED |
| Market: |
NYSE |
| Website: |
drinkreeds.com |
Get REED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
477,728 |
| Total Actual Volume |
3,327,166 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $1.09 |
| Close: | $1.06 |
| High: | $1.09 |
| Volume: | 126,604 |
| Short Volume: | 6,675 |
| Short Percentage: | 5.27% |
| Stock Date: | 2020-02-11 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.10 |
| Volume: | 122,748 |
| Short Volume: | 10,554 |
| Short Percentage: | 8.60% |
| Stock Date: | 2020-02-10 |
| Open: | $1.12 |
| Close: | $1.04 |
| High: | $1.12 |
| Volume: | 148,495 |
| Short Volume: | 22,092 |
| Short Percentage: | 14.88% |
| Stock Date: | 2020-02-07 |
| Open: | $1.07 |
| Close: | $1.04 |
| High: | $1.07 |
| Volume: | 74,100 |
| Short Volume: | 7,071 |
| Short Percentage: | 9.54% |
| Stock Date: | 2020-02-06 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.10 |
| Volume: | 116,525 |
| Short Volume: | 22,857 |
| Short Percentage: | 19.62% |
| Stock Date: | 2020-02-05 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 109,493 |
| Short Volume: | 14,872 |
| Short Percentage: | 13.58% |
| Stock Date: | 2020-02-04 |
| Open: | $0.9811 |
| Close: | $1.02 |
| High: | $1.08 |
| Volume: | 245,922 |
| Short Volume: | 51,543 |
| Short Percentage: | 20.96% |
| Stock Date: | 2020-02-03 |
| Open: | $0.97 |
| Close: | $0.95 |
| High: | $0.9811 |
| Volume: | 36,773 |
| Short Volume: | 1,319 |
| Short Percentage: | 3.59% |
| Stock Date: | 2020-01-31 |
| Open: | $0.91 |
| Close: | $0.935 |
| High: | $0.9654 |
| Volume: | 37,850 |
| Short Volume: | 2,890 |
| Short Percentage: | 7.64% |
| Stock Date: | 2020-01-30 |
| Open: | $0.90 |
| Close: | $0.901 |
| High: | $0.9496 |
| Volume: | 85,429 |
| Short Volume: | 5,197 |
| Short Percentage: | 6.08% |
| Stock Date: | 2020-01-29 |
| Open: | $0.9601 |
| Close: | $0.915 |
| High: | $0.9601 |
| Volume: | 102,437 |
| Short Volume: | 6,781 |
| Short Percentage: | 6.62% |
| Stock Date: | 2020-01-28 |
| Open: | $0.917 |
| Close: | $0.9601 |
| High: | $0.98 |
| Volume: | 84,316 |
| Short Volume: | 9,491 |
| Short Percentage: | 11.26% |
| Stock Date: | 2020-01-27 |
| Open: | $1.06 |
| Close: | $0.9318 |
| High: | $1.06 |
| Volume: | 386,265 |
| Short Volume: | 18,531 |
| Short Percentage: | 4.80% |
| Stock Date: | 2020-01-24 |
| Open: | $1.14 |
| Close: | $1.05 |
| High: | $1.14 |
| Volume: | 260,539 |
| Short Volume: | 10,284 |
| Short Percentage: | 3.95% |
| Stock Date: | 2020-01-23 |
| Open: | $1.14 |
| Close: | $1.13 |
| High: | $1.1427 |
| Volume: | 77,300 |
| Short Volume: | 7,951 |
| Short Percentage: | 10.29% |
| Stock Date: | 2020-01-22 |
| Open: | $1.17 |
| Close: | $1.14 |
| High: | $1.1798 |
| Volume: | 140,503 |
| Short Volume: | 20,319 |
| Short Percentage: | 14.46% |
| Stock Date: | 2020-01-21 |
| Open: | $1.13 |
| Close: | $1.17 |
| High: | $1.18 |
| Volume: | 159,092 |
| Short Volume: | 42,890 |
| Short Percentage: | 26.96% |
| Stock Date: | 2020-01-17 |
| Open: | $1.17 |
| Close: | $1.14 |
| High: | $1.20 |
| Volume: | 258,129 |
| Short Volume: | 48,370 |
| Short Percentage: | 18.74% |
| Stock Date: | 2020-01-16 |
| Open: | $1.06 |
| Close: | $1.16 |
| High: | $1.18 |
| Volume: | 513,829 |
| Short Volume: | 132,027 |
| Short Percentage: | 25.69% |
| Stock Date: | 2020-01-15 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.09 |
| Volume: | 240,817 |
| Short Volume: | 36,014 |
| Short Percentage: | 14.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.