home / stock / reemf / reemf short

REEMF Short Information, Rare Element Resources Ltd

Stock Information
Company Name: Rare Element Resources Ltd
Stock Symbol: REEMF
Market: OTC
Website: rareelementresources.com
Menu
REEMF REEMF Quote REEMF Short REEMF News REEMF Articles REEMF Message Board
Get REEMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 729,697
Total Actual Volume 1,922,474
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-02
Open:$0.25
Close:$0.245
High:$0.2697
Volume:99,674
Short Volume:20,050
Short Percentage:20.12%
Stock Date:2024-08-01
Open:$0.2749
Close:$0.2605
High:$0.275
Volume:105,427
Short Volume:14,868
Short Percentage:14.10%
Stock Date:2024-07-31
Open:$0.2705
Close:$0.2749
High:$0.2774
Volume:85,928
Short Volume:25,828
Short Percentage:30.06%
Stock Date:2024-07-30
Open:$0.284
Close:$0.2741
High:$0.284
Volume:23,632
Short Volume:11,229
Short Percentage:47.52%
Stock Date:2024-07-29
Open:$0.26515
Close:$0.26992
High:$0.279
Volume:66,666
Short Volume:17,800
Short Percentage:26.70%
Stock Date:2024-07-26
Open:$0.2797
Close:$0.265
High:$0.28
Volume:36,420
Short Volume:15,820
Short Percentage:43.44%
Stock Date:2024-07-25
Open:$0.26
Close:$0.275
High:$0.283
Volume:35,946
Short Volume:8,700
Short Percentage:24.20%
Stock Date:2024-07-24
Open:$0.2797
Close:$0.28
High:$0.28
Volume:23,467
Short Volume:11,549
Short Percentage:49.21%
Stock Date:2024-07-23
Open:$0.275
Close:$0.265
High:$0.297
Volume:68,534
Short Volume:19,793
Short Percentage:28.88%
Stock Date:2024-07-22
Open:$0.271
Close:$0.275
High:$0.292
Volume:64,698
Short Volume:25,100
Short Percentage:38.80%
Stock Date:2024-07-19
Open:$0.295
Close:$0.271
High:$0.295
Volume:116,179
Short Volume:100,000
Short Percentage:86.07%
Stock Date:2024-07-18
Open:$0.287
Close:$0.2877
High:$0.322
Volume:80,890
Short Volume:17,117
Short Percentage:21.16%
Stock Date:2024-07-17
Open:$0.26
Close:$0.29
High:$0.29
Volume:139,640
Short Volume:84,582
Short Percentage:60.57%
Stock Date:2024-07-16
Open:$0.2798
Close:$0.26
High:$0.2798
Volume:244,063
Short Volume:125,536
Short Percentage:51.44%
Stock Date:2024-07-15
Open:$0.29
Close:$0.2501
High:$0.29
Volume:87,160
Short Volume:16,763
Short Percentage:19.23%
Stock Date:2024-07-12
Open:$0.245
Close:$0.28
High:$0.28
Volume:165,464
Short Volume:84,200
Short Percentage:50.89%
Stock Date:2024-07-11
Open:$0.2105
Close:$0.245
High:$0.249
Volume:88,917
Short Volume:50,000
Short Percentage:56.23%
Stock Date:2024-07-10
Open:$0.239
Close:$0.22975
High:$0.249
Volume:174,718
Short Volume:19,709
Short Percentage:11.28%
Stock Date:2024-07-09
Open:$0.2498
Close:$0.239
High:$0.2498
Volume:120,533
Short Volume:40,701
Short Percentage:33.77%
Stock Date:2024-07-08
Open:$0.274
Close:$0.24434
High:$0.274
Volume:94,518
Short Volume:20,352
Short Percentage:21.53%