REET Quote, Trading Chart, iShares Trust Global REIT

home / stock / reet / reet quote

Stock Information
Company Name: iShares Trust Global REIT
Stock Symbol: REET
Market: NYSE
Menu
REET REET Quote REET Short REET News REET Articles REET Message Board
Get REET Alerts

News, Short Squeeze, Breakout and More Instantly...
REET Quote
Last:$24.7301
Change Percent:1.15%
Open:$24.5
Previous Close:$24.45
High:$24.7351
Low:$24.42
Volume:261,022
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REET Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$24.5
Close:$24.45
High:$24.7351
Low:$24.42
Volume:261,022
Date:2024-07-19
Open:$24.51
Close:$24.45
High:$24.58
Low:$24.4
Volume:214,247
Date:2024-07-18
Open:$24.76
Close:$24.52
High:$25.01
Low:$24.48
Volume:466,504
Date:2024-07-17
Open:$24.65
Close:$24.77
High:$24.93
Low:$24.56
Volume:790,841
Date:2024-07-16
Open:$24.45
Close:$24.62
High:$24.635
Low:$24.4098
Volume:289,712
Date:2024-07-15
Open:$24.28
Close:$24.35
High:$24.4085
Low:$24.24
Volume:603,252
Date:2024-07-12
Open:$24.26
Close:$24.25
High:$24.395
Low:$24.21
Volume:713,462
Date:2024-07-11
Open:$23.8
Close:$24.08
High:$24.15
Low:$23.79
Volume:253,419
Date:2024-07-10
Open:$23.46
Close:$23.54
High:$23.56
Low:$23.36
Volume:386,309
Date:2024-07-09
Open:$23.35
Close:$23.32
High:$23.4
Low:$23.15
Volume:720,397
Date:2024-07-08
Open:$23.39
Close:$23.32
High:$23.4182
Low:$23.27
Volume:277,689
Date:2024-07-05
Open:$23.3
Close:$23.34
High:$23.37
Low:$23.205
Volume:242,510
Date:2024-07-04
Open:$23.3
Close:$23.23
High:$23.38
Low:$23.22
Volume:233,081
Date:2024-07-03
Open:$23.3
Close:$23.23
High:$23.38
Low:$23.22
Volume:233,081
Date:2024-07-02
Open:$23.1
Close:$23.21
High:$23.21
Low:$23.0737
Volume:514,867
Date:2024-07-01
Open:$23.25
Close:$23.07
High:$23.3
Low:$22.98
Volume:756,482
Date:2024-06-28
Open:$23.11
Close:$23.25
High:$23.28
Low:$23.07
Volume:277,460
Date:2024-06-27
Open:$22.9
Close:$23.06
High:$23.07
Low:$22.865
Volume:1,495,914
Date:2024-06-26
Open:$22.88
Close:$22.92
High:$22.96
Low:$22.81
Volume:756,195
Date:2024-06-25
Open:$23.26
Close:$22.99
High:$23.26
Low:$22.94
Volume:212,708