REET Short Information, iShares Trust Global REIT
Stock Information
| Company Name: |
iShares Trust Global REIT |
| Stock Symbol: |
REET |
| Market: |
NYSE |
Get REET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,454 |
| Total Actual Volume |
10,854,376 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $24.51 |
| Close: | $24.45 |
| High: | $24.58 |
| Volume: | 214,247 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $24.76 |
| Close: | $24.52 |
| High: | $25.01 |
| Volume: | 466,504 |
| Short Volume: | 2,690 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-17 |
| Open: | $24.65 |
| Close: | $24.77 |
| High: | $24.93 |
| Volume: | 790,841 |
| Short Volume: | 2,705 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-16 |
| Open: | $24.45 |
| Close: | $24.62 |
| High: | $24.635 |
| Volume: | 289,712 |
| Short Volume: | 9,738 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-07-15 |
| Open: | $24.28 |
| Close: | $24.35 |
| High: | $24.4085 |
| Volume: | 603,252 |
| Short Volume: | 979 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-12 |
| Open: | $24.26 |
| Close: | $24.25 |
| High: | $24.395 |
| Volume: | 713,462 |
| Short Volume: | 5,833 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-11 |
| Open: | $23.8 |
| Close: | $24.08 |
| High: | $24.15 |
| Volume: | 253,419 |
| Short Volume: | 430 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $23.46 |
| Close: | $23.54 |
| High: | $23.56 |
| Volume: | 386,309 |
| Short Volume: | 1,005 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-09 |
| Open: | $23.35 |
| Close: | $23.32 |
| High: | $23.4 |
| Volume: | 720,397 |
| Short Volume: | 458 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $23.39 |
| Close: | $23.32 |
| High: | $23.4182 |
| Volume: | 277,689 |
| Short Volume: | 2,500 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-05 |
| Open: | $23.3 |
| Close: | $23.34 |
| High: | $23.37 |
| Volume: | 242,510 |
| Short Volume: | 3,942 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-03 |
| Open: | $23.3 |
| Close: | $23.23 |
| High: | $23.38 |
| Volume: | 233,081 |
| Short Volume: | 2,006 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-02 |
| Open: | $23.1 |
| Close: | $23.21 |
| High: | $23.21 |
| Volume: | 514,867 |
| Short Volume: | 4,094 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-01 |
| Open: | $23.25 |
| Close: | $23.07 |
| High: | $23.3 |
| Volume: | 756,482 |
| Short Volume: | 4,483 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-28 |
| Open: | $23.11 |
| Close: | $23.25 |
| High: | $23.28 |
| Volume: | 277,460 |
| Short Volume: | 349 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $22.9 |
| Close: | $23.06 |
| High: | $23.07 |
| Volume: | 1,495,914 |
| Short Volume: | 299 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $22.88 |
| Close: | $22.92 |
| High: | $22.96 |
| Volume: | 756,195 |
| Short Volume: | 533 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $23.26 |
| Close: | $22.99 |
| High: | $23.26 |
| Volume: | 212,708 |
| Short Volume: | 2,137 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-24 |
| Open: | $23.11 |
| Close: | $23.28 |
| High: | $23.4219 |
| Volume: | 529,526 |
| Short Volume: | 538 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $23.02 |
| Close: | $23.05 |
| High: | $23.1 |
| Volume: | 1,119,801 |
| Short Volume: | 1,635 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.