home / stock / refg / refg short

REFG Short Information, Medical Cannabis Payment Solutions

Stock Information
Company Name: Medical Cannabis Payment Solutions
Stock Symbol: REFG
Market: OTC
Website: paywithgo.com
Menu
REFG REFG Quote REFG Short REFG News REFG Articles REFG Message Board
Get REFG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,186,454
Total Actual Volume 8,831,589
Short Trends
Cover Days 8
Short Days 10
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$0.0005
Close:$0.0006
High:$0.0006
Volume:2,497,310
Short Volume:716,767
Short Percentage:28.70%
Stock Date:2024-05-13
Open:$0.0005
Close:$0.0005
High:$0.0005
Volume:1,665
Short Volume:1,665
Short Percentage:100.00%
Stock Date:2024-05-10
Open:$0.0006
Close:$0.0005
High:$0.0007
Volume:100,100
Short Volume:1,000
Short Percentage:1.00%
Stock Date:2024-05-07
Open:$0.0006
Close:$0.0006
High:$0.0006
Volume:2,346,006
Short Volume:718,400
Short Percentage:30.62%
Stock Date:2024-05-03
Open:$0.0006
Close:$0.00068
High:$0.0008
Volume:301,788
Short Volume:300,485
Short Percentage:99.57%
Stock Date:2024-05-01
Open:$0.0006
Close:$0.0008
High:$0.0008
Volume:760,100
Short Volume:708,000
Short Percentage:93.15%
Stock Date:2024-04-16
Open:$0.0006
Close:$0.0009
High:$0.0009
Volume:125,597
Short Volume:114,847
Short Percentage:91.44%
Stock Date:2024-04-11
Open:$0.0008
Close:$0.0008
High:$0.0008
Volume:223,931
Short Volume:20,931
Short Percentage:9.35%
Stock Date:2024-04-09
Open:$0.0007
Close:$0.0008
High:$0.0009
Volume:205,900
Short Volume:88,900
Short Percentage:43.18%
Stock Date:2024-04-08
Open:$0.0008
Close:$0.0008
High:$0.0008
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2024-04-05
Open:$0.0007
Close:$0.0007
High:$0.0007
Volume:9,500
Short Volume:8,500
Short Percentage:89.47%
Stock Date:2024-04-04
Open:$0.0007
Close:$0.0007
High:$0.0007
Volume:4,000
Short Volume:2,000
Short Percentage:50.00%
Stock Date:2024-04-03
Open:$0.00067
Close:$0.0008
High:$0.00095
Volume:1,573,600
Short Volume:330,159
Short Percentage:20.98%
Stock Date:2024-04-01
Open:$0.0007
Close:$0.0007
High:$0.00075
Volume:303,760
Short Volume:7,500
Short Percentage:2.47%
Stock Date:2024-03-20
Open:$0.0005
Close:$0.00065
High:$0.00065
Volume:1,374
Short Volume:1,100
Short Percentage:80.06%
Stock Date:2024-03-18
Open:$0.0005
Close:$0.0005
High:$0.0005
Volume:5,250
Short Volume:1,000
Short Percentage:19.05%
Stock Date:2024-03-15
Open:$0.0005
Close:$0.0005
High:$0.0005
Volume:4,083
Short Volume:2,000
Short Percentage:48.98%
Stock Date:2024-03-14
Open:$0.0006
Close:$0.0006
High:$0.0006
Volume:11,850
Short Volume:10,000
Short Percentage:84.39%
Stock Date:2024-03-13
Open:$0.0005
Close:$0.0007
High:$0.0007
Volume:202,725
Short Volume:200
Short Percentage:0.10%
Stock Date:2024-03-08
Open:$0.0007
Close:$0.0007
High:$0.0007
Volume:150,050
Short Volume:150,000
Short Percentage:99.97%