home / stock / refi / refi short

REFI Short Information, Chicago Atlantic Real Estate Finance Inc.

Stock Information
Company Name: Chicago Atlantic Real Estate Finance Inc.
Stock Symbol: REFI
Market: NASDAQ
Website: chicagoatlanticcredit.com
Menu
REFI REFI Quote REFI Short REFI News REFI Articles REFI Message Board
Get REFI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 420,993
Total Actual Volume 2,289,907
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$16.36
Close:$16.11
High:$16.47
Volume:95,669
Short Volume:17,825
Short Percentage:18.63%
Stock Date:2024-07-17
Open:$15.97
Close:$16.4
High:$16.45
Volume:118,739
Short Volume:12,636
Short Percentage:10.64%
Stock Date:2024-07-16
Open:$15.85
Close:$16
High:$16
Volume:160,847
Short Volume:28,415
Short Percentage:17.67%
Stock Date:2024-07-15
Open:$15.66
Close:$15.78
High:$15.82
Volume:142,158
Short Volume:36,863
Short Percentage:25.93%
Stock Date:2024-07-12
Open:$15.56
Close:$15.61
High:$15.83
Volume:121,563
Short Volume:18,065
Short Percentage:14.86%
Stock Date:2024-07-11
Open:$15.52
Close:$15.43
High:$15.6
Volume:159,954
Short Volume:17,049
Short Percentage:10.66%
Stock Date:2024-07-10
Open:$15.33
Close:$15.45
High:$15.5
Volume:68,257
Short Volume:18,210
Short Percentage:26.68%
Stock Date:2024-07-09
Open:$15.29
Close:$15.34
High:$15.34
Volume:49,830
Short Volume:18,860
Short Percentage:37.85%
Stock Date:2024-07-08
Open:$15.26
Close:$15.3
High:$15.41
Volume:64,902
Short Volume:15,822
Short Percentage:24.38%
Stock Date:2024-07-05
Open:$15.32
Close:$15.27
High:$15.32
Volume:68,404
Short Volume:13,874
Short Percentage:20.28%
Stock Date:2024-07-03
Open:$15.4
Close:$15.36
High:$15.61
Volume:71,467
Short Volume:14,027
Short Percentage:19.63%
Stock Date:2024-07-02
Open:$15.2
Close:$15.37
High:$15.37
Volume:90,075
Short Volume:25,046
Short Percentage:27.81%
Stock Date:2024-07-01
Open:$15.09
Close:$15.03
High:$15.33
Volume:127,373
Short Volume:16,496
Short Percentage:12.95%
Stock Date:2024-06-28
Open:$15.14
Close:$15.36
High:$15.405
Volume:246,807
Short Volume:23,516
Short Percentage:9.53%
Stock Date:2024-06-27
Open:$15.85
Close:$15.56
High:$15.86
Volume:137,057
Short Volume:29,772
Short Percentage:21.72%
Stock Date:2024-06-26
Open:$15.78
Close:$15.8
High:$15.85
Volume:155,675
Short Volume:34,105
Short Percentage:21.91%
Stock Date:2024-06-25
Open:$15.66
Close:$15.7
High:$15.78
Volume:120,472
Short Volume:24,988
Short Percentage:20.74%
Stock Date:2024-06-24
Open:$15.73
Close:$15.63
High:$15.79
Volume:65,986
Short Volume:16,213
Short Percentage:24.57%
Stock Date:2024-06-21
Open:$15.95
Close:$15.64
High:$15.95
Volume:135,774
Short Volume:21,085
Short Percentage:15.53%
Stock Date:2024-06-20
Open:$15.87
Close:$15.7
High:$15.8788
Volume:88,898
Short Volume:18,126
Short Percentage:20.39%