REFR Short Information, Research Frontiers Incorporated
Stock Information
| Company Name: |
Research Frontiers Incorporated |
| Stock Symbol: |
REFR |
| Market: |
NASDAQ |
| Website: |
smartglass.com |
Get REFR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
192,158 |
| Total Actual Volume |
1,048,936 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.89 |
| Close: | $1.94 |
| High: | $1.98 |
| Volume: | 7,338 |
| Short Volume: | 305 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-07-02 |
| Open: | $1.8 |
| Close: | $1.84 |
| High: | $1.92 |
| Volume: | 44,183 |
| Short Volume: | 16,467 |
| Short Percentage: | 37.27% |
| Stock Date: | 2024-07-01 |
| Open: | $1.9099 |
| Close: | $1.79 |
| High: | $1.9099 |
| Volume: | 12,155 |
| Short Volume: | 1,931 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-06-28 |
| Open: | $1.88 |
| Close: | $1.84 |
| High: | $1.8807 |
| Volume: | 13,733 |
| Short Volume: | 3,581 |
| Short Percentage: | 26.08% |
| Stock Date: | 2024-06-27 |
| Open: | $1.8 |
| Close: | $1.84 |
| High: | $1.89 |
| Volume: | 16,073 |
| Short Volume: | 5,512 |
| Short Percentage: | 34.29% |
| Stock Date: | 2024-06-26 |
| Open: | $1.78 |
| Close: | $1.8 |
| High: | $1.845 |
| Volume: | 25,058 |
| Short Volume: | 415 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-25 |
| Open: | $1.78 |
| Close: | $1.78 |
| High: | $1.9785 |
| Volume: | 62,003 |
| Short Volume: | 8,109 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-06-24 |
| Open: | $1.8 |
| Close: | $1.77 |
| High: | $1.97 |
| Volume: | 49,123 |
| Short Volume: | 7,677 |
| Short Percentage: | 15.63% |
| Stock Date: | 2024-06-21 |
| Open: | $1.87 |
| Close: | $1.86 |
| High: | $2 |
| Volume: | 68,761 |
| Short Volume: | 1,445 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-20 |
| Open: | $1.8 |
| Close: | $1.83 |
| High: | $1.9125 |
| Volume: | 37,074 |
| Short Volume: | 12,841 |
| Short Percentage: | 34.64% |
| Stock Date: | 2024-06-18 |
| Open: | $1.9 |
| Close: | $1.8 |
| High: | $1.977 |
| Volume: | 69,578 |
| Short Volume: | 40,396 |
| Short Percentage: | 58.06% |
| Stock Date: | 2024-06-17 |
| Open: | $1.84 |
| Close: | $1.83 |
| High: | $1.88 |
| Volume: | 23,965 |
| Short Volume: | 3,266 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-06-14 |
| Open: | $1.83 |
| Close: | $1.86 |
| High: | $1.958 |
| Volume: | 45,912 |
| Short Volume: | 5,667 |
| Short Percentage: | 12.34% |
| Stock Date: | 2024-06-13 |
| Open: | $1.85 |
| Close: | $1.8 |
| High: | $1.94 |
| Volume: | 22,373 |
| Short Volume: | 1,955 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-06-12 |
| Open: | $1.96 |
| Close: | $1.85 |
| High: | $2.0341 |
| Volume: | 59,792 |
| Short Volume: | 10,055 |
| Short Percentage: | 16.82% |
| Stock Date: | 2024-06-11 |
| Open: | $2.01 |
| Close: | $1.975 |
| High: | $2.045 |
| Volume: | 24,070 |
| Short Volume: | 4,467 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-06-10 |
| Open: | $1.79 |
| Close: | $2 |
| High: | $2.0493 |
| Volume: | 83,078 |
| Short Volume: | 23,463 |
| Short Percentage: | 28.24% |
| Stock Date: | 2024-06-07 |
| Open: | $2.1 |
| Close: | $1.7 |
| High: | $2.1 |
| Volume: | 177,305 |
| Short Volume: | 5,318 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-06 |
| Open: | $2.24 |
| Close: | $2.14 |
| High: | $2.4147 |
| Volume: | 166,177 |
| Short Volume: | 28,260 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-06-05 |
| Open: | $2.11 |
| Close: | $2.22 |
| High: | $2.25 |
| Volume: | 41,185 |
| Short Volume: | 11,028 |
| Short Percentage: | 26.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.