REFXF Short Information, Redflow Ltd.
Stock Information
| Company Name: |
Redflow Ltd. |
| Stock Symbol: |
REFXF |
| Market: |
OTC |
Get REFXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
620,948 |
| Total Actual Volume |
775,788 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.07 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.074 |
| Close: | $0.098 |
| High: | $0.098 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0837 |
| Close: | $0.0837 |
| High: | $0.0837 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.099 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0914 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 34,258 |
| Short Volume: | 34,258 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.1364 |
| Close: | $0.1364 |
| High: | $0.1364 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.1344 |
| Close: | $0.1344 |
| High: | $0.1344 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.1364 |
| Close: | $0.1364 |
| High: | $0.1364 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.11 |
| Volume: | 40,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0.08 |
| Close: | $0.0909 |
| High: | $0.0909 |
| Volume: | 30,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-01-22 |
| Open: | $0.0536 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 16,200 |
| Short Volume: | 600 |
| Short Percentage: | 3.70% |
| Stock Date: | 2023-12-28 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 50,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 39.60% |
| Stock Date: | 2023-12-12 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.1016 |
| Close: | $0.1016 |
| High: | $0.1016 |
| Volume: | 16,590 |
| Short Volume: | 16,590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.1205 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $0.131275 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 12,900 |
| Short Volume: | 12,700 |
| Short Percentage: | 98.45% |
| Stock Date: | 2023-10-23 |
| Open: | $0.121 |
| Close: | $0.121 |
| High: | $0.121 |
| Volume: | 493,540 |
| Short Volume: | 400,000 |
| Short Percentage: | 81.05% |
| Stock Date: | 2023-10-10 |
| Open: | $0.1663 |
| Close: | $0.1663 |
| High: | $0.1663 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.