home / stock / reg / reg short

REG Short Information, Regency Centers Corporation

Stock Information
Company Name: Regency Centers Corporation
Stock Symbol: REG
Market: NASDAQ
Website: regencycenters.com
Menu
REG REG Quote REG Short REG News REG Articles REG Message Board
Get REG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,202,050
Total Actual Volume 21,746,896
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$62.26
Close:$62.2
High:$62.57
Volume:1,593,553
Short Volume:138,121
Short Percentage:8.67%
Stock Date:2024-06-27
Open:$61.4
Close:$62.01
High:$62.09
Volume:853,595
Short Volume:125,517
Short Percentage:14.70%
Stock Date:2024-06-26
Open:$60.9
Close:$61.41
High:$61.56
Volume:1,118,907
Short Volume:450,532
Short Percentage:40.27%
Stock Date:2024-06-25
Open:$62.38
Close:$61.31
High:$62.38
Volume:614,201
Short Volume:84,109
Short Percentage:13.69%
Stock Date:2024-06-24
Open:$62.15
Close:$62.26
High:$62.79
Volume:1,986,056
Short Volume:169,127
Short Percentage:8.52%
Stock Date:2024-06-21
Open:$61.78
Close:$62.14
High:$62.22
Volume:1,738,620
Short Volume:172,674
Short Percentage:9.93%
Stock Date:2024-06-20
Open:$61.16
Close:$61.67
High:$61.8
Volume:948,217
Short Volume:158,252
Short Percentage:16.69%
Stock Date:2024-06-18
Open:$61.58
Close:$61.16
High:$61.72
Volume:619,776
Short Volume:87,261
Short Percentage:14.08%
Stock Date:2024-06-17
Open:$61.34
Close:$61.43
High:$61.61
Volume:842,468
Short Volume:129,876
Short Percentage:15.42%
Stock Date:2024-06-14
Open:$61.4
Close:$61.77
High:$61.96
Volume:1,346,434
Short Volume:352,910
Short Percentage:26.21%
Stock Date:2024-06-13
Open:$60.53
Close:$61.62
High:$62.025
Volume:1,351,168
Short Volume:294,000
Short Percentage:21.76%
Stock Date:2024-06-12
Open:$61.14
Close:$60.61
High:$61.86
Volume:1,136,761
Short Volume:150,835
Short Percentage:13.27%
Stock Date:2024-06-11
Open:$60.35
Close:$60.6
High:$61.165
Volume:1,293,164
Short Volume:198,863
Short Percentage:15.38%
Stock Date:2024-06-10
Open:$60.87
Close:$60.76
High:$61.305
Volume:958,460
Short Volume:92,075
Short Percentage:9.61%
Stock Date:2024-06-07
Open:$60.84
Close:$61.24
High:$61.4
Volume:936,532
Short Volume:95,473
Short Percentage:10.19%
Stock Date:2024-06-06
Open:$60.86
Close:$61.48
High:$61.76
Volume:671,015
Short Volume:103,346
Short Percentage:15.40%
Stock Date:2024-06-05
Open:$61.49
Close:$61.26
High:$61.625
Volume:639,083
Short Volume:83,854
Short Percentage:13.12%
Stock Date:2024-06-04
Open:$61.78
Close:$61.56
High:$62.135
Volume:755,186
Short Volume:80,006
Short Percentage:10.59%
Stock Date:2024-06-03
Open:$61.47
Close:$61.94
High:$62.14
Volume:954,433
Short Volume:128,694
Short Percentage:13.48%
Stock Date:2024-05-31
Open:$60.48
Close:$61.4
High:$61.49
Volume:1,389,267
Short Volume:106,525
Short Percentage:7.67%