REGCO Quote, Trading Chart, Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock

home / stock / regco / regco quote

Stock Information
Company Name: Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock
Stock Symbol: REGCO
Market: NASDAQ
Website: regencycenters.com
Menu
REGCO REGCO Quote REGCO Short REGCO News REGCO Articles REGCO Message Board
Get REGCO Alerts

News, Short Squeeze, Breakout and More Instantly...
REGCO Quote
Last:$22.495
Change Percent:0.74%
Open:$22.415
Previous Close:$22.33
High:$22.5414
Low:$22.415
Volume:6,422
Last Trade Date Time:03/13/2026 12:14:06 pm
Quotes are delayed by 15 to 20 minutes.
REGCO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$22.415
Close:$22.33
High:$22.5414
Low:$22.415
Volume:6,422
Date:2026-03-12
Open:$22.27
Close:$22.27
High:$22.33
Low:$22.27
Volume:808
Date:2026-03-09
Open:$22.39
Close:$22.4
High:$22.39
Low:$22.2546
Volume:362
Date:2026-03-06
Open:$22.28
Close:$22.3
High:$22.4157
Low:$22.28
Volume:6,112
Date:2026-03-05
Open:$22.44
Close:$22.5
High:$22.44
Low:$22.25
Volume:4,365
Date:2026-03-04
Open:$22.51
Close:$22.45
High:$22.56
Low:$22.5
Volume:11,694
Date:2026-03-03
Open:$22.5
Close:$22.5
High:$22.51
Low:$22.45
Volume:7,620
Date:2026-02-27
Open:$22.5
Close:$22.77
High:$22.51
Low:$22.34
Volume:1,562
Date:2026-02-26
Open:$22.77
Close:$22.55
High:$22.77
Low:$22.63
Volume:2,510
Date:2026-02-25
Open:$22.63
Close:$22.63
High:$22.63
Low:$22.55
Volume:1,241
Date:2026-02-20
Open:$22.65
Close:$22.52
High:$22.65
Low:$22.55
Volume:2,651
Date:2026-02-19
Open:$22.645
Close:$22.6
High:$22.77
Low:$22.52
Volume:1,565
Date:2026-02-18
Open:$22.65
Close:$22.56
High:$22.77
Low:$22.56
Volume:7,261
Date:2026-02-17
Open:$22.56
Close:$22.53
High:$22.66
Low:$22.56
Volume:871
Date:2026-02-16
Open:$22.6
Close:$22.6
High:$22.6
Low:$22.53
Volume:468
Date:2026-02-13
Open:$22.6
Close:$22.6
High:$22.6
Low:$22.6
Volume:202
Date:2026-02-12
Open:$22.6
Close:$22.57
High:$22.6
Low:$22.6
Volume:209
Date:2026-02-11
Open:$22.57
Close:$22.5
High:$22.6
Low:$22.57
Volume:2,726
Date:2026-02-10
Open:$22.45
Close:$22.59
High:$22.55
Low:$22.45
Volume:1,821
Date:2026-02-09
Open:$22.42
Close:$22.38
High:$22.59
Low:$22.4
Volume:1,828