REGCP Quote, Trading Chart, Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock
Stock Information
| Company Name: |
Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock |
| Stock Symbol: |
REGCP |
| Market: |
NASDAQ |
| Website: |
regencycenters.com |
Get REGCP Alerts
News, Short Squeeze, Breakout and More Instantly...
REGCP Quote
| Last: | $23.1993 |
| Change Percent: | -0.35% |
| Open: | $23.0101 |
| Previous Close: | $23.28 |
| High: | $23.27 |
| Low: | $23.0101 |
| Volume: | 2,308 |
| Last Trade Date Time: | 03/13/2026 12:35:25 pm |
| Quotes are delayed by 15 to 20 minutes. |
REGCP Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $23.0101 |
| Close: | $23.28 |
| High: | $23.27 |
| Low: | $23.0101 |
| Volume: | 2,308 |
| Date: | 2026-03-12 |
| Open: | $23.01 |
| Close: | $23.165 |
| High: | $23.28 |
| Low: | $23.01 |
| Volume: | 821 |
| Date: | 2026-03-11 |
| Open: | $23.1664 |
| Close: | $23.2 |
| High: | $23.1664 |
| Low: | $23.165 |
| Volume: | 715 |
| Date: | 2026-03-10 |
| Open: | $23.1 |
| Close: | $23.15 |
| High: | $23.2 |
| Low: | $23.1 |
| Volume: | 612 |
| Date: | 2026-03-09 |
| Open: | $23.18 |
| Close: | $23.18 |
| High: | $23.29 |
| Low: | $23.15 |
| Volume: | 2,082 |
| Date: | 2026-03-06 |
| Open: | $23.25 |
| Close: | $23.35 |
| High: | $23.32 |
| Low: | $23.16 |
| Volume: | 2,375 |
| Date: | 2026-03-05 |
| Open: | $23.35 |
| Close: | $23.35 |
| High: | $23.35 |
| Low: | $23.35 |
| Volume: | 213 |
| Date: | 2026-03-03 |
| Open: | $23.2 |
| Close: | $23.26 |
| High: | $23.2 |
| Low: | $23.2 |
| Volume: | 509 |
| Date: | 2026-03-02 |
| Open: | $23.27 |
| Close: | $23.35 |
| High: | $23.27 |
| Low: | $23.26 |
| Volume: | 327 |
| Date: | 2026-02-27 |
| Open: | $23.35 |
| Close: | $23.45 |
| High: | $23.35 |
| Low: | $23.35 |
| Volume: | 907 |
| Date: | 2026-02-26 |
| Open: | $23.45 |
| Close: | $23.4501 |
| High: | $23.4501 |
| Low: | $23.45 |
| Volume: | 973 |
| Date: | 2026-02-25 |
| Open: | $23.49 |
| Close: | $23.49 |
| High: | $23.49 |
| Low: | $23.45 |
| Volume: | 17,809 |
| Date: | 2026-02-23 |
| Open: | $23.5 |
| Close: | $23.5 |
| High: | $23.5 |
| Low: | $23.45 |
| Volume: | 897 |
| Date: | 2026-02-20 |
| Open: | $23.47 |
| Close: | $23.5 |
| High: | $23.5 |
| Low: | $23.47 |
| Volume: | 2,451 |
| Date: | 2026-02-19 |
| Open: | $23.45 |
| Close: | $23.6 |
| High: | $23.5 |
| Low: | $23.45 |
| Volume: | 849 |
| Date: | 2026-02-18 |
| Open: | $23.6 |
| Close: | $23.55 |
| High: | $23.73 |
| Low: | $23.6 |
| Volume: | 2,641 |
| Date: | 2026-02-17 |
| Open: | $23.6 |
| Close: | $23.595 |
| High: | $23.6 |
| Low: | $23.55 |
| Volume: | 2,642 |
| Date: | 2026-02-16 |
| Open: | $23.6885 |
| Close: | $23.65 |
| High: | $23.6885 |
| Low: | $23.595 |
| Volume: | 1,632 |
| Date: | 2026-02-13 |
| Open: | $23.6885 |
| Close: | $23.46 |
| High: | $23.6885 |
| Low: | $23.6 |
| Volume: | 1,422 |
| Date: | 2026-02-12 |
| Open: | $23.55 |
| Close: | $23.45 |
| High: | $23.66 |
| Low: | $23.46 |
| Volume: | 2,262 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.