REGL Short Information, ProShares S&P MidCap 400 Div Aristocrats ETF
Stock Information
| Company Name: |
ProShares S&P MidCap 400 Div Aristocrats ETF |
| Stock Symbol: |
REGL |
| Market: |
NYSE |
Get REGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,721 |
| Total Actual Volume |
1,021,215 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $61.09 |
| Close: | $61.16 |
| High: | $61.2109 |
| Volume: | 53,735 |
| Short Volume: | 2,135 |
| Short Percentage: | 3.97% |
| Stock Date: | 2020-02-11 |
| Open: | $60.84 |
| Close: | $60.87 |
| High: | $61.105 |
| Volume: | 46,816 |
| Short Volume: | 428 |
| Short Percentage: | 0.91% |
| Stock Date: | 2020-02-10 |
| Open: | $60.35 |
| Close: | $60.64 |
| High: | $60.64 |
| Volume: | 29,237 |
| Short Volume: | 209 |
| Short Percentage: | 0.71% |
| Stock Date: | 2020-02-07 |
| Open: | $60.79 |
| Close: | $60.46 |
| High: | $60.8793 |
| Volume: | 42,176 |
| Short Volume: | 686 |
| Short Percentage: | 1.63% |
| Stock Date: | 2020-02-06 |
| Open: | $61.16 |
| Close: | $61.02 |
| High: | $61.37 |
| Volume: | 28,387 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-02-05 |
| Open: | $60.63 |
| Close: | $61.04 |
| High: | $61.1221 |
| Volume: | 45,067 |
| Short Volume: | 393 |
| Short Percentage: | 0.87% |
| Stock Date: | 2020-02-04 |
| Open: | $60.21 |
| Close: | $60.13 |
| High: | $60.50 |
| Volume: | 50,983 |
| Short Volume: | 1,344 |
| Short Percentage: | 2.64% |
| Stock Date: | 2020-02-03 |
| Open: | $59.275 |
| Close: | $59.74 |
| High: | $59.97 |
| Volume: | 36,425 |
| Short Volume: | 236 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-01-31 |
| Open: | $59.97 |
| Close: | $59.09 |
| High: | $60.01 |
| Volume: | 68,920 |
| Short Volume: | 180 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-01-30 |
| Open: | $59.47 |
| Close: | $60.16 |
| High: | $60.16 |
| Volume: | 41,313 |
| Short Volume: | 2,912 |
| Short Percentage: | 7.05% |
| Stock Date: | 2020-01-29 |
| Open: | $60.17 |
| Close: | $59.82 |
| High: | $60.2896 |
| Volume: | 57,269 |
| Short Volume: | 3,266 |
| Short Percentage: | 5.70% |
| Stock Date: | 2020-01-28 |
| Open: | $59.79 |
| Close: | $60.01 |
| High: | $60.165 |
| Volume: | 82,289 |
| Short Volume: | 4,854 |
| Short Percentage: | 5.90% |
| Stock Date: | 2020-01-27 |
| Open: | $59.25 |
| Close: | $59.4719 |
| High: | $59.82 |
| Volume: | 30,909 |
| Short Volume: | 1,102 |
| Short Percentage: | 3.57% |
| Stock Date: | 2020-01-24 |
| Open: | $60.70 |
| Close: | $59.96 |
| High: | $60.70 |
| Volume: | 33,050 |
| Short Volume: | 401 |
| Short Percentage: | 1.21% |
| Stock Date: | 2020-01-23 |
| Open: | $60.26 |
| Close: | $60.54 |
| High: | $60.6473 |
| Volume: | 42,868 |
| Short Volume: | 357 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-01-22 |
| Open: | $60.74 |
| Close: | $60.42 |
| High: | $60.795 |
| Volume: | 50,558 |
| Short Volume: | 2,989 |
| Short Percentage: | 5.91% |
| Stock Date: | 2020-01-21 |
| Open: | $60.64 |
| Close: | $60.46 |
| High: | $60.64 |
| Volume: | 75,241 |
| Short Volume: | 502 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-17 |
| Open: | $61.30 |
| Close: | $60.81 |
| High: | $61.30 |
| Volume: | 83,570 |
| Short Volume: | 1,043 |
| Short Percentage: | 1.25% |
| Stock Date: | 2020-01-16 |
| Open: | $60.69 |
| Close: | $61.11 |
| High: | $61.11 |
| Volume: | 82,958 |
| Short Volume: | 2,315 |
| Short Percentage: | 2.79% |
| Stock Date: | 2020-01-14 |
| Open: | $60.09 |
| Close: | $60.27 |
| High: | $60.36 |
| Volume: | 39,444 |
| Short Volume: | 358 |
| Short Percentage: | 0.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.