REGN Quote, Trading Chart, Regeneron Pharmaceuticals Inc.

home / stock / regn / regn quote

Stock Information
Company Name: Regeneron Pharmaceuticals Inc.
Stock Symbol: REGN
Market: NASDAQ
Website: regeneron.com
Menu
REGN REGN Quote REGN Short REGN News REGN Articles REGN Message Board
Get REGN Alerts

News, Short Squeeze, Breakout and More Instantly...
REGN Quote
Last:$1078.63
Change Percent:-0.31%
Open:$1067.54
Previous Close:$1078.63
High:$1091.31
Low:$1067.54
Volume:375,293
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REGN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1067.54
Close:$1078.63
High:$1091.31
Low:$1067.54
Volume:375,293
Date:2024-07-25
Open:$1070.75
Close:$1064.19
High:$1102.95
Low:$1061.72
Volume:528,327
Date:2024-07-24
Open:$1056
Close:$1060.86
High:$1066.43
Low:$1052.81
Volume:452,611
Date:2024-07-23
Open:$1077.8
Close:$1055.57
High:$1077.8
Low:$1055.34
Volume:312,042
Date:2024-07-22
Open:$1075.35
Close:$1069.74
High:$1078.7
Low:$1064.95
Volume:299,560
Date:2024-07-19
Open:$1072.19
Close:$1063.6
High:$1076.73
Low:$1060.74
Volume:452,210
Date:2024-07-18
Open:$1091.4
Close:$1067.26
High:$1098.97
Low:$1065.42
Volume:396,232
Date:2024-07-17
Open:$1093.01
Close:$1085.62
High:$1100
Low:$1076.77
Volume:464,504
Date:2024-07-16
Open:$1087.89
Close:$1094.99
High:$1100.08
Low:$1079.09
Volume:282,364
Date:2024-07-15
Open:$1097.29
Close:$1082.11
High:$1100.03
Low:$1079.28
Volume:434,626
Date:2024-07-12
Open:$1092.08
Close:$1100.05
High:$1106.16
Low:$1084.94
Volume:471,499
Date:2024-07-11
Open:$1065.93
Close:$1080.27
High:$1091.4
Low:$1065.93
Volume:444,531
Date:2024-07-10
Open:$1057.17
Close:$1071.12
High:$1072.33
Low:$1053.28
Volume:263,949
Date:2024-07-09
Open:$1055.83
Close:$1054.03
High:$1059.01
Low:$1040.01
Volume:268,407
Date:2024-07-08
Open:$1039.51
Close:$1052.25
High:$1054.6
Low:$1037.32
Volume:366,218
Date:2024-07-05
Open:$1027.47
Close:$1034.23
High:$1040.05
Low:$1025.8
Volume:418,302
Date:2024-07-04
Open:$1042.28
Close:$1024.09
High:$1047.24
Low:$1011.67
Volume:378,341
Date:2024-07-03
Open:$1042.28
Close:$1024.09
High:$1047.24
Low:$1011.67
Volume:378,341
Date:2024-07-02
Open:$1054
Close:$1044.66
High:$1058.17
Low:$1030.23
Volume:364,284
Date:2024-07-01
Open:$1047.11
Close:$1057.02
High:$1069.69
Low:$1045
Volume:383,195