REI.UN:CC Quote, Trading Chart, RioCan Real Estate Investment Trust

home / stock / rei.un:cc / rei.un:cc quote

Stock Information
Company Name: RioCan Real Estate Investment Trust
Stock Symbol: REI.UN:CC
Market: TSXC
Website: riocan.com
Menu
REI.UN:CC REI.UN:CC Quote REI.UN:CC Short REI.UN:CC News REI.UN:CC Articles REI.UN:CC Message Board
Get REI.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
REI.UN:CC Quote
Last:$20.11
Change Percent:-2.14%
Open:$20.55
Previous Close:$20.55
High:$20.57
Low:$20.1
Volume:1,682,608
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
REI.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$20.55
Close:$20.55
High:$20.57
Low:$20.1
Volume:1,682,608
Date:2022-05-06
Open:$22.9
Close:$22.8
High:$23.05
Low:$22.65
Volume:1,036,772
Date:2022-05-05
Open:$23.39
Close:$23.06
High:$23.47
Low:$22.925
Volume:1,658,733
Date:2022-05-04
Open:$23.26
Close:$23.4
High:$23.43
Low:$22.96
Volume:1,039,641
Date:2022-05-03
Open:$22.99
Close:$23.13
High:$23.38
Low:$22.99
Volume:1,198,436
Date:2022-05-02
Open:$23.96
Close:$22.99
High:$23.98
Low:$22.87
Volume:1,782,390
Date:2022-04-29
Open:$24.53
Close:$24
High:$24.53
Low:$23.98
Volume:2,159,796
Date:2022-04-28
Open:$24.18
Close:$24.5
High:$24.57
Low:$24.13
Volume:2,383,921
Date:2022-04-27
Open:$24.48
Close:$24.27
High:$24.53
Low:$24.26
Volume:972,338
Date:2022-04-26
Open:$24.42
Close:$24.39
High:$24.77
Low:$24.37
Volume:1,075,892
Date:2022-04-25
Open:$24.41
Close:$24.56
High:$24.655
Low:$24.22
Volume:1,713,024
Date:2022-04-22
Open:$24.8
Close:$24.56
High:$24.9
Low:$24.5
Volume:1,223,093
Date:2022-04-21
Open:$25.27
Close:$24.85
High:$25.27
Low:$24.82
Volume:1,626,127
Date:2022-04-20
Open:$25.15
Close:$25.15
High:$25.32
Low:$25.02
Volume:1,187,224
Date:2022-04-19
Open:$24.68
Close:$25.03
High:$25.14
Low:$24.66
Volume:1,285,784
Date:2022-04-18
Open:$24.69
Close:$24.69
High:$24.91
Low:$24.65
Volume:596,584
Date:2022-04-15
Open:$24.84
Close:$24.77
High:$25.01
Low:$24.74
Volume:1,307,375
Date:2022-04-14
Open:$24.84
Close:$24.77
High:$25.01
Low:$24.74
Volume:1,299,037
Date:2022-04-13
Open:$24.55
Close:$24.83
High:$24.92
Low:$24.55
Volume:1,243,797
Date:2022-04-12
Open:$24.72
Close:$24.57
High:$24.75
Low:$24.43
Volume:1,997,717