REI Short Information, Ring Energy Inc.
Stock Information
| Company Name: |
Ring Energy Inc. |
| Stock Symbol: |
REI |
| Market: |
NYSE |
| Website: |
ringenergy.com |
Get REI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
270,082 |
| Total Actual Volume |
37,471,482 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.67 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 6,316,595 |
| Short Volume: | 9,131 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $1.61 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 928,191 |
| Short Volume: | 3,531 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-26 |
| Open: | $1.56 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 1,046,366 |
| Short Volume: | 4,257 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $1.62 |
| Close: | $1.56 |
| High: | $1.62 |
| Volume: | 1,542,341 |
| Short Volume: | 2,189 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $1.55 |
| Close: | $1.62 |
| High: | $1.63 |
| Volume: | 2,334,167 |
| Short Volume: | 16,793 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-21 |
| Open: | $1.6 |
| Close: | $1.54 |
| High: | $1.62 |
| Volume: | 3,058,340 |
| Short Volume: | 44,940 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-20 |
| Open: | $1.57 |
| Close: | $1.61 |
| High: | $1.63 |
| Volume: | 2,003,810 |
| Short Volume: | 15,287 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-18 |
| Open: | $1.6 |
| Close: | $1.56 |
| High: | $1.615 |
| Volume: | 1,762,461 |
| Short Volume: | 12,165 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-17 |
| Open: | $1.62 |
| Close: | $1.61 |
| High: | $1.66 |
| Volume: | 1,344,797 |
| Short Volume: | 5,881 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-14 |
| Open: | $1.64 |
| Close: | $1.62 |
| High: | $1.668 |
| Volume: | 1,464,537 |
| Short Volume: | 77,146 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-13 |
| Open: | $1.64 |
| Close: | $1.65 |
| High: | $1.665 |
| Volume: | 1,950,187 |
| Short Volume: | 3,103 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $1.71 |
| Close: | $1.64 |
| High: | $1.7299 |
| Volume: | 1,705,790 |
| Short Volume: | 30,903 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-11 |
| Open: | $1.67 |
| Close: | $1.69 |
| High: | $1.71 |
| Volume: | 1,348,633 |
| Short Volume: | 7,364 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-10 |
| Open: | $1.65 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 1,415,253 |
| Short Volume: | 2,233 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $1.66 |
| Close: | $1.63 |
| High: | $1.68 |
| Volume: | 1,344,951 |
| Short Volume: | 3,288 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $1.67 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 1,531,973 |
| Short Volume: | 894 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $1.68 |
| Close: | $1.69 |
| High: | $1.71 |
| Volume: | 1,163,779 |
| Short Volume: | 5,987 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-04 |
| Open: | $1.66 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 2,162,629 |
| Short Volume: | 23,908 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-03 |
| Open: | $1.79 |
| Close: | $1.7 |
| High: | $1.82 |
| Volume: | 2,010,756 |
| Short Volume: | 171 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $1.81 |
| Close: | $1.79 |
| High: | $1.815 |
| Volume: | 1,035,926 |
| Short Volume: | 911 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.