REK Short Information, ProShares Short Real Estate
Stock Information
| Company Name: |
ProShares Short Real Estate |
| Stock Symbol: |
REK |
| Market: |
NYSE |
Get REK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,688 |
| Total Actual Volume |
256,292 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $17.99 |
| Close: | $17.8909 |
| High: | $18.0206 |
| Volume: | 4,926 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-24 |
| Open: | $17.89 |
| Close: | $18.0799 |
| High: | $18.0822 |
| Volume: | 9,532 |
| Short Volume: | 373 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-22 |
| Open: | $17.99 |
| Close: | $17.7996 |
| High: | $17.99 |
| Volume: | 6,563 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-19 |
| Open: | $17.9 |
| Close: | $17.9725 |
| High: | $18 |
| Volume: | 4,364 |
| Short Volume: | 84 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-07-18 |
| Open: | $17.86 |
| Close: | $17.94 |
| High: | $17.94 |
| Volume: | 4,814 |
| Short Volume: | 10 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-17 |
| Open: | $17.9 |
| Close: | $17.782 |
| High: | $17.9 |
| Volume: | 9,124 |
| Short Volume: | 31 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-15 |
| Open: | $18.08 |
| Close: | $18.13 |
| High: | $18.2 |
| Volume: | 14,423 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $18.13 |
| Close: | $18.1538 |
| High: | $18.19 |
| Volume: | 45,904 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $18.428 |
| Close: | $18.2634 |
| High: | $18.428 |
| Volume: | 12,149 |
| Short Volume: | 24 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-10 |
| Open: | $18.78 |
| Close: | $18.78 |
| High: | $18.9501 |
| Volume: | 3,751 |
| Short Volume: | 35 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-08 |
| Open: | $18.85 |
| Close: | $18.9013 |
| High: | $18.95 |
| Volume: | 8,513 |
| Short Volume: | 200 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-07-03 |
| Open: | $18.9461 |
| Close: | $18.94 |
| High: | $18.9743 |
| Volume: | 4,949 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $19.05 |
| Close: | $18.9803 |
| High: | $19.07 |
| Volume: | 17,288 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $18.97 |
| Close: | $19.015 |
| High: | $19.06 |
| Volume: | 12,057 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $18.93 |
| Close: | $18.8872 |
| High: | $18.97 |
| Volume: | 3,624 |
| Short Volume: | 186 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-06-26 |
| Open: | $19.31 |
| Close: | $19.1497 |
| High: | $19.31 |
| Volume: | 4,692 |
| Short Volume: | 340 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-05-31 |
| Open: | $19.62 |
| Close: | $19.3946 |
| High: | $19.71 |
| Volume: | 22,773 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $20.01 |
| Close: | $19.7911 |
| High: | $20.01 |
| Volume: | 17,454 |
| Short Volume: | 160 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-05-29 |
| Open: | $19.93 |
| Close: | $20.0749 |
| High: | $20.136 |
| Volume: | 22,939 |
| Short Volume: | 73 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-28 |
| Open: | $19.64 |
| Close: | $19.89 |
| High: | $19.89 |
| Volume: | 26,453 |
| Short Volume: | 130 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.