home / stock / rell / rell short

RELL Short Information, Richardson Electronics Ltd.

Stock Information
Company Name: Richardson Electronics Ltd.
Stock Symbol: RELL
Market: NASDAQ
Menu
RELL RELL Quote RELL Short RELL News RELL Articles RELL Message Board
Get RELL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 269,343
Total Actual Volume 1,422,956
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$12.01
Close:$11.89
High:$12.09
Volume:131,571
Short Volume:8,826
Short Percentage:6.71%
Stock Date:2024-06-27
Open:$11.66
Close:$12.02
High:$12.05
Volume:57,361
Short Volume:13,866
Short Percentage:24.17%
Stock Date:2024-06-26
Open:$11.69
Close:$11.59
High:$11.69
Volume:37,724
Short Volume:7,425
Short Percentage:19.68%
Stock Date:2024-06-25
Open:$11.61
Close:$11.69
High:$11.76
Volume:28,746
Short Volume:6,393
Short Percentage:22.24%
Stock Date:2024-06-24
Open:$11.74
Close:$11.55
High:$11.98
Volume:37,876
Short Volume:8,514
Short Percentage:22.48%
Stock Date:2024-06-21
Open:$11.81
Close:$11.79
High:$11.89
Volume:111,164
Short Volume:13,602
Short Percentage:12.24%
Stock Date:2024-06-20
Open:$11.95
Close:$11.84
High:$12.135
Volume:79,159
Short Volume:24,669
Short Percentage:31.16%
Stock Date:2024-06-18
Open:$11.86
Close:$11.95
High:$11.99
Volume:47,128
Short Volume:13,240
Short Percentage:28.09%
Stock Date:2024-06-17
Open:$11.35
Close:$11.78
High:$11.8
Volume:54,088
Short Volume:8,452
Short Percentage:15.63%
Stock Date:2024-06-14
Open:$11.76
Close:$11.4
High:$11.78
Volume:91,510
Short Volume:9,674
Short Percentage:10.57%
Stock Date:2024-06-13
Open:$11.6
Close:$11.82
High:$11.87
Volume:58,905
Short Volume:15,166
Short Percentage:25.75%
Stock Date:2024-06-12
Open:$11.68
Close:$11.51
High:$12
Volume:121,793
Short Volume:15,402
Short Percentage:12.65%
Stock Date:2024-06-11
Open:$11.21
Close:$11.47
High:$11.47
Volume:64,672
Short Volume:10,483
Short Percentage:16.21%
Stock Date:2024-06-10
Open:$10.65
Close:$11.35
High:$11.4399
Volume:108,252
Short Volume:46,349
Short Percentage:42.82%
Stock Date:2024-06-07
Open:$11.16
Close:$10.73
High:$11.17
Volume:63,391
Short Volume:12,988
Short Percentage:20.49%
Stock Date:2024-06-06
Open:$11.15
Close:$11.17
High:$11.21
Volume:52,489
Short Volume:8,591
Short Percentage:16.37%
Stock Date:2024-06-05
Open:$11.09
Close:$11.17
High:$11.29
Volume:55,322
Short Volume:8,188
Short Percentage:14.80%
Stock Date:2024-06-04
Open:$11.12
Close:$11.04
High:$11.12
Volume:48,652
Short Volume:11,335
Short Percentage:23.30%
Stock Date:2024-06-03
Open:$11.35
Close:$11.18
High:$11.35
Volume:101,539
Short Volume:14,166
Short Percentage:13.95%
Stock Date:2024-05-31
Open:$11.48
Close:$11.19
High:$11.48
Volume:71,614
Short Volume:12,014
Short Percentage:16.78%