RELX Short Information, RELX PLC PLC American Depositary Shares
Stock Information
| Company Name: |
RELX PLC PLC American Depositary Shares |
| Stock Symbol: |
RELX |
| Market: |
NYSE |
| Website: |
relx.com |
Get RELX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,950 |
| Total Actual Volume |
12,470,460 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $45.72 |
| Close: | $45.08 |
| High: | $45.76 |
| Volume: | 894,574 |
| Short Volume: | 230 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $46.02 |
| Close: | $45.4 |
| High: | $46.17 |
| Volume: | 1,086,350 |
| Short Volume: | 1,811 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-16 |
| Open: | $46.14 |
| Close: | $46.31 |
| High: | $46.355 |
| Volume: | 509,455 |
| Short Volume: | 770 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $46.39 |
| Close: | $45.99 |
| High: | $46.43 |
| Volume: | 515,478 |
| Short Volume: | 344 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $46.14 |
| Close: | $46.39 |
| High: | $46.655 |
| Volume: | 643,947 |
| Short Volume: | 696 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $46.05 |
| Close: | $45.7 |
| High: | $46.255 |
| Volume: | 710,473 |
| Short Volume: | 697 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $46.18 |
| Close: | $46.32 |
| High: | $46.35 |
| Volume: | 566,308 |
| Short Volume: | 522 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $46.13 |
| Close: | $46.1 |
| High: | $46.23 |
| Volume: | 620,153 |
| Short Volume: | 938 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $46.31 |
| Close: | $46.08 |
| High: | $46.33 |
| Volume: | 448,910 |
| Short Volume: | 371 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $46.01 |
| Close: | $46.22 |
| High: | $46.22 |
| Volume: | 562,474 |
| Short Volume: | 945 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $45.42 |
| Close: | $45.69 |
| High: | $45.75 |
| Volume: | 491,563 |
| Short Volume: | 1,335 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $45.14 |
| Close: | $45.5 |
| High: | $45.53 |
| Volume: | 403,186 |
| Short Volume: | 704 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $45.32 |
| Close: | $45.21 |
| High: | $45.58 |
| Volume: | 602,871 |
| Short Volume: | 324 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $46.07 |
| Close: | $45.88 |
| High: | $46.19 |
| Volume: | 658,387 |
| Short Volume: | 50 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $46.18 |
| Close: | $46.15 |
| High: | $46.295 |
| Volume: | 641,324 |
| Short Volume: | 1,476 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $45.57 |
| Close: | $45.53 |
| High: | $45.57 |
| Volume: | 458,907 |
| Short Volume: | 349 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $46 |
| Close: | $46.01 |
| High: | $46.04 |
| Volume: | 590,097 |
| Short Volume: | 1,902 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $45.85 |
| Close: | $45.84 |
| High: | $46.11 |
| Volume: | 565,305 |
| Short Volume: | 99 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $45.52 |
| Close: | $45.6 |
| High: | $45.68 |
| Volume: | 706,951 |
| Short Volume: | 1,239 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $45.81 |
| Close: | $45.65 |
| High: | $45.9 |
| Volume: | 793,747 |
| Short Volume: | 1,148 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.