home / stock / rem / rem short

REM Short Information, iShares Mortgage Real Estate ETF

Stock Information
Company Name: iShares Mortgage Real Estate ETF
Stock Symbol: REM
Market: NYSE
Menu
REM REM Quote REM Short REM News REM Articles REM Message Board
Get REM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 181,358
Total Actual Volume 7,268,889
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$46.99
Close:$47.20
High:$47.37
Volume:383,537
Short Volume:8,190
Short Percentage:2.14%
Stock Date:2020-02-11
Open:$46.94
Close:$46.87
High:$47.06
Volume:441,615
Short Volume:3,491
Short Percentage:0.79%
Stock Date:2020-02-10
Open:$47.05
Close:$46.90
High:$47.06
Volume:429,249
Short Volume:11,869
Short Percentage:2.77%
Stock Date:2020-02-07
Open:$47.21
Close:$47.03
High:$47.21
Volume:382,429
Short Volume:3,520
Short Percentage:0.92%
Stock Date:2020-02-06
Open:$46.97
Close:$47.13
High:$47.3299
Volume:526,825
Short Volume:19,232
Short Percentage:3.65%
Stock Date:2020-02-05
Open:$46.63
Close:$46.91
High:$46.97
Volume:452,068
Short Volume:7,822
Short Percentage:1.73%
Stock Date:2020-02-04
Open:$46.54
Close:$46.50
High:$46.61
Volume:860,202
Short Volume:1,826
Short Percentage:0.21%
Stock Date:2020-02-03
Open:$46.23
Close:$46.35
High:$46.52
Volume:548,842
Short Volume:6,642
Short Percentage:1.21%
Stock Date:2020-01-31
Open:$46.31
Close:$46.11
High:$46.44
Volume:366,919
Short Volume:16,918
Short Percentage:4.61%
Stock Date:2020-01-30
Open:$46.21
Close:$46.31
High:$46.35
Volume:239,692
Short Volume:9,147
Short Percentage:3.82%
Stock Date:2020-01-29
Open:$46.01
Close:$46.33
High:$46.34
Volume:249,872
Short Volume:27,795
Short Percentage:11.12%
Stock Date:2020-01-28
Open:$45.69
Close:$45.99
High:$46.05
Volume:243,454
Short Volume:789
Short Percentage:0.32%
Stock Date:2020-01-27
Open:$45.58
Close:$45.60
High:$45.68
Volume:249,041
Short Volume:4,675
Short Percentage:1.88%
Stock Date:2020-01-24
Open:$46.105
Close:$45.83
High:$46.123
Volume:315,193
Short Volume:5,104
Short Percentage:1.62%
Stock Date:2020-01-23
Open:$45.96
Close:$46.04
High:$46.10
Volume:222,052
Short Volume:4,843
Short Percentage:2.18%
Stock Date:2020-01-22
Open:$46.06
Close:$45.97
High:$46.16
Volume:260,685
Short Volume:17,036
Short Percentage:6.54%
Stock Date:2020-01-21
Open:$45.77
Close:$45.95
High:$46.015
Volume:442,015
Short Volume:4,043
Short Percentage:0.91%
Stock Date:2020-01-17
Open:$45.775
Close:$45.76
High:$45.81
Volume:176,240
Short Volume:15,740
Short Percentage:8.93%
Stock Date:2020-01-16
Open:$45.53
Close:$45.69
High:$45.7183
Volume:224,379
Short Volume:8,021
Short Percentage:3.57%
Stock Date:2020-01-15
Open:$45.34
Close:$45.48
High:$45.6559
Volume:254,580
Short Volume:4,655
Short Percentage:1.83%