home / stock / reml / reml short

REML Short Information, Credit Suisse AG Nassau Branch FR SP ETN REDEEM 11/07/2036 USD 25

Stock Information
Company Name: Credit Suisse AG Nassau Branch FR SP ETN REDEEM 11/07/2036 USD 25
Stock Symbol: REML
Market: NYSE
Menu
REML REML Quote REML Short REML News REML Articles REML Message Board
Get REML Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 635,692
Total Actual Volume 21,988,120
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-23
Open:$5.98
Close:$5.99
High:$6
Volume:559,879
Short Volume:523
Short Percentage:0.09%
Stock Date:2021-12-22
Open:$5.94
Close:$5.98
High:$5.99
Volume:790,304
Short Volume:8,989
Short Percentage:1.14%
Stock Date:2021-12-21
Open:$5.75
Close:$5.92
High:$5.9799
Volume:916,308
Short Volume:3,211
Short Percentage:0.35%
Stock Date:2021-12-20
Open:$5.65
Close:$5.75
High:$5.82
Volume:2,086,110
Short Volume:69,615
Short Percentage:3.34%
Stock Date:2021-12-17
Open:$5.94
Close:$5.92
High:$6.03
Volume:813,530
Short Volume:4,470
Short Percentage:0.55%
Stock Date:2021-12-16
Open:$6.12
Close:$5.99
High:$6.25
Volume:1,015,629
Short Volume:1,248
Short Percentage:0.12%
Stock Date:2021-12-15
Open:$6.03
Close:$6.08
High:$6.16
Volume:1,476,563
Short Volume:15,633
Short Percentage:1.06%
Stock Date:2021-12-14
Open:$6.13
Close:$6.03
High:$6.34
Volume:2,053,219
Short Volume:13,435
Short Percentage:0.65%
Stock Date:2021-12-13
Open:$6.29
Close:$6.24
High:$6.37
Volume:3,075,472
Short Volume:26,544
Short Percentage:0.86%
Stock Date:2021-12-10
Open:$6.72
Close:$6.39
High:$6.75
Volume:4,237,079
Short Volume:35,451
Short Percentage:0.84%
Stock Date:2021-12-09
Open:$6.75
Close:$6.73
High:$6.7679
Volume:162,221
Short Volume:7,902
Short Percentage:4.87%
Stock Date:2021-12-08
Open:$6.8
Close:$6.78
High:$6.87
Volume:211,462
Short Volume:14,223
Short Percentage:6.73%
Stock Date:2021-12-07
Open:$6.73
Close:$6.8
High:$6.82
Volume:185,701
Short Volume:10,272
Short Percentage:5.53%
Stock Date:2021-12-06
Open:$6.42
Close:$6.65
High:$6.6999
Volume:372,076
Short Volume:25,722
Short Percentage:6.91%
Stock Date:2021-12-03
Open:$6.5
Close:$6.38
High:$6.5
Volume:373,873
Short Volume:9,695
Short Percentage:2.59%
Stock Date:2021-12-01
Open:$6.5
Close:$6.12
High:$6.58
Volume:1,027,444
Short Volume:100,093
Short Percentage:9.74%
Stock Date:2021-11-30
Open:$6.52
Close:$6.3
High:$6.57
Volume:930,305
Short Volume:114,916
Short Percentage:12.35%
Stock Date:2021-11-29
Open:$6.87
Close:$6.64
High:$6.87
Volume:518,949
Short Volume:77,163
Short Percentage:14.87%
Stock Date:2021-11-26
Open:$6.9
Close:$6.73
High:$6.9
Volume:1,046,416
Short Volume:84,096
Short Percentage:8.04%
Stock Date:2021-11-24
Open:$6.9
Close:$6.97
High:$6.98
Volume:135,580
Short Volume:12,491
Short Percentage:9.21%