REMRF Quote, Trading Chart, Red Moon Resources

home / stock / remrf / remrf quote

Stock Information
Company Name: Red Moon Resources
Stock Symbol: REMRF
Market: OTC
Website: atlassalt.ca
Menu
REMRF REMRF Quote REMRF Short REMRF News REMRF Articles REMRF Message Board
Get REMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
REMRF Quote
Last:$0.485
Change Percent:1.41%
Open:$0.4891
Previous Close:$0.485
High:$0.4891
Low:$0.4551
Volume:1,921
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REMRF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.4891
Close:$0.485
High:$0.4891
Low:$0.4551
Volume:1,921
Date:2024-07-19
Open:$0.4961
Close:$0.4961
High:$0.4961
Low:$0.4961
Volume:1,000
Date:2024-07-18
Open:$0.4808
Close:$0.4721
High:$0.4808
Low:$0.4721
Volume:1,055
Date:2024-07-17
Open:$0.523
Close:$0.4918
High:$0.523
Low:$0.4918
Volume:6,460
Date:2024-07-16
Open:$0.4994
Close:$0.4979
High:$0.55
Low:$0.485
Volume:47,339
Date:2024-07-15
Open:$0.4277
Close:$0.48575
High:$0.48575
Low:$0.4277
Volume:14,593
Date:2024-07-12
Open:$0.41
Close:$0.4338
High:$0.4338
Low:$0.4079
Volume:11,997
Date:2024-07-11
Open:$0.42735
Close:$0.418
High:$0.42735
Low:$0.4158
Volume:2,375
Date:2024-07-10
Open:$0.405
Close:$0.418
High:$0.418
Low:$0.40485
Volume:10,053
Date:2024-07-09
Open:$0.41
Close:$0.41
High:$0.415
Low:$0.41
Volume:11,000
Date:2024-07-08
Open:$0.405
Close:$0.4177
High:$0.42655
Low:$0.405
Volume:2,482
Date:2024-07-05
Open:$0.42
Close:$0.43
High:$0.43
Low:$0.42
Volume:10,170
Date:2024-07-04
Open:$0.4198
Close:$0.4199
High:$0.4199
Low:$0.4198
Volume:13,017
Date:2024-07-03
Open:$0.4198
Close:$0.4199
High:$0.4199
Low:$0.4198
Volume:13,017
Date:2024-07-02
Open:$0.4154
Close:$0.42815
High:$0.42815
Low:$0.4154
Volume:4,800
Date:2024-07-01
Open:$0.438
Close:$0.405
High:$0.438
Low:$0.405
Volume:1,500
Date:2024-06-28
Open:$0.4348
Close:$0.43
High:$0.4348
Low:$0.43
Volume:2,231
Date:2024-06-27
Open:$0.4302
Close:$0.4302
High:$0.4302
Low:$0.4302
Volume:3,500
Date:2024-06-26
Open:$0.42
Close:$0.414
High:$0.42
Low:$0.405
Volume:9,945
Date:2024-06-25
Open:$0.43
Close:$0.4299
High:$0.43
Low:$0.4291
Volume:10,235