REMRF Short Information, Red Moon Resources
Stock Information
| Company Name: |
Red Moon Resources |
| Stock Symbol: |
REMRF |
| Market: |
OTC |
| Website: |
atlassalt.ca |
Get REMRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
123,692 |
| Total Actual Volume |
260,396 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.4808 |
| Close: | $0.4721 |
| High: | $0.4808 |
| Volume: | 1,055 |
| Short Volume: | 5 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-17 |
| Open: | $0.523 |
| Close: | $0.4918 |
| High: | $0.523 |
| Volume: | 6,460 |
| Short Volume: | 3,521 |
| Short Percentage: | 54.50% |
| Stock Date: | 2024-07-16 |
| Open: | $0.4994 |
| Close: | $0.4979 |
| High: | $0.55 |
| Volume: | 47,339 |
| Short Volume: | 11,954 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-07-15 |
| Open: | $0.4277 |
| Close: | $0.48575 |
| High: | $0.48575 |
| Volume: | 14,593 |
| Short Volume: | 8,500 |
| Short Percentage: | 58.25% |
| Stock Date: | 2024-07-12 |
| Open: | $0.41 |
| Close: | $0.4338 |
| High: | $0.4338 |
| Volume: | 11,997 |
| Short Volume: | 4,497 |
| Short Percentage: | 37.48% |
| Stock Date: | 2024-07-11 |
| Open: | $0.42735 |
| Close: | $0.418 |
| High: | $0.42735 |
| Volume: | 2,375 |
| Short Volume: | 213 |
| Short Percentage: | 8.97% |
| Stock Date: | 2024-07-10 |
| Open: | $0.405 |
| Close: | $0.418 |
| High: | $0.418 |
| Volume: | 10,053 |
| Short Volume: | 5,238 |
| Short Percentage: | 52.10% |
| Stock Date: | 2024-07-09 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.415 |
| Volume: | 11,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-05 |
| Open: | $0.42 |
| Close: | $0.43 |
| High: | $0.43 |
| Volume: | 10,170 |
| Short Volume: | 10,145 |
| Short Percentage: | 99.75% |
| Stock Date: | 2024-07-03 |
| Open: | $0.4198 |
| Close: | $0.4199 |
| High: | $0.4199 |
| Volume: | 13,017 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $0.4154 |
| Close: | $0.42815 |
| High: | $0.42815 |
| Volume: | 4,800 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-06-28 |
| Open: | $0.4348 |
| Close: | $0.43 |
| High: | $0.4348 |
| Volume: | 2,231 |
| Short Volume: | 20 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4302 |
| Close: | $0.4302 |
| High: | $0.4302 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-26 |
| Open: | $0.42 |
| Close: | $0.414 |
| High: | $0.42 |
| Volume: | 9,945 |
| Short Volume: | 9,844 |
| Short Percentage: | 98.98% |
| Stock Date: | 2024-06-25 |
| Open: | $0.43 |
| Close: | $0.4299 |
| High: | $0.43 |
| Volume: | 10,235 |
| Short Volume: | 7,225 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-06-24 |
| Open: | $0.43565 |
| Close: | $0.4396 |
| High: | $0.464 |
| Volume: | 1,358 |
| Short Volume: | 626 |
| Short Percentage: | 46.10% |
| Stock Date: | 2024-06-21 |
| Open: | $0.4725 |
| Close: | $0.4304 |
| High: | $0.4725 |
| Volume: | 50,263 |
| Short Volume: | 35,785 |
| Short Percentage: | 71.20% |
| Stock Date: | 2024-06-20 |
| Open: | $0.449 |
| Close: | $0.4496 |
| High: | $0.4496 |
| Volume: | 8,720 |
| Short Volume: | 982 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-06-18 |
| Open: | $0.455 |
| Close: | $0.4485 |
| High: | $0.47 |
| Volume: | 33,884 |
| Short Volume: | 16,134 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-06-17 |
| Open: | $0.441 |
| Close: | $0.454 |
| High: | $0.4635 |
| Volume: | 7,401 |
| Short Volume: | 2,000 |
| Short Percentage: | 27.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.