REMX Short Information, VanEck Vectors Rare Earth Strategic Metals
Stock Information
Company Name: |
VanEck Vectors Rare Earth Strategic Metals |
Stock Symbol: |
REMX |
Market: |
NYSE |
Get REMX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,540 |
Total Actual Volume |
1,458,555 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $43.04 |
Close: | $42.97 |
High: | $43.19 |
Volume: | 57,113 |
Short Volume: | 215 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-18 |
Open: | $43.92 |
Close: | $43.09 |
High: | $44.45 |
Volume: | 72,550 |
Short Volume: | 643 |
Short Percentage: | 0.89% |
Stock Date: | 2024-07-17 |
Open: | $44.81 |
Close: | $44.11 |
High: | $45.29 |
Volume: | 54,609 |
Short Volume: | 117 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-16 |
Open: | $44.43 |
Close: | $45.07 |
High: | $45.33 |
Volume: | 47,812 |
Short Volume: | 21 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-15 |
Open: | $44.58 |
Close: | $44.53 |
High: | $44.72 |
Volume: | 67,412 |
Short Volume: | 88 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-12 |
Open: | $44.97 |
Close: | $45.29 |
High: | $45.41 |
Volume: | 92,108 |
Short Volume: | 724 |
Short Percentage: | 0.79% |
Stock Date: | 2024-07-11 |
Open: | $44.45 |
Close: | $44.71 |
High: | $44.83 |
Volume: | 73,395 |
Short Volume: | 116 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-10 |
Open: | $42.53 |
Close: | $43.28 |
High: | $43.49 |
Volume: | 43,664 |
Short Volume: | 224 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-09 |
Open: | $43.44 |
Close: | $42.63 |
High: | $43.56 |
Volume: | 57,420 |
Short Volume: | 398 |
Short Percentage: | 0.69% |
Stock Date: | 2024-07-08 |
Open: | $43.89 |
Close: | $43.59 |
High: | $43.99 |
Volume: | 49,230 |
Short Volume: | 25 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-05 |
Open: | $44.64 |
Close: | $44.02 |
High: | $44.64 |
Volume: | 110,557 |
Short Volume: | 832 |
Short Percentage: | 0.75% |
Stock Date: | 2024-07-03 |
Open: | $43.46 |
Close: | $44.25 |
High: | $44.49 |
Volume: | 50,723 |
Short Volume: | 674 |
Short Percentage: | 1.33% |
Stock Date: | 2024-07-02 |
Open: | $42.81 |
Close: | $42.8 |
High: | $43.25 |
Volume: | 105,103 |
Short Volume: | 52 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-01 |
Open: | $43.2 |
Close: | $42.97 |
High: | $43.88 |
Volume: | 41,379 |
Short Volume: | 504 |
Short Percentage: | 1.22% |
Stock Date: | 2024-06-28 |
Open: | $43 |
Close: | $42.52 |
High: | $43.24 |
Volume: | 81,593 |
Short Volume: | 12 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-27 |
Open: | $43.67 |
Close: | $43.13 |
High: | $43.67 |
Volume: | 52,597 |
Short Volume: | 376 |
Short Percentage: | 0.71% |
Stock Date: | 2024-06-25 |
Open: | $43.22 |
Close: | $42.61 |
High: | $43.22 |
Volume: | 64,038 |
Short Volume: | 407 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-24 |
Open: | $43.32 |
Close: | $43.43 |
High: | $43.91 |
Volume: | 108,601 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-21 |
Open: | $43.8 |
Close: | $43.42 |
High: | $43.8 |
Volume: | 162,488 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-20 |
Open: | $44.42 |
Close: | $44.16 |
High: | $44.4892 |
Volume: | 66,163 |
Short Volume: | 110 |
Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.