REMYF Short Information, Remy Cointreau Sa Ord
Stock Information
| Company Name: |
Remy Cointreau Sa Ord |
| Stock Symbol: |
REMYF |
| Market: |
OTC |
Get REMYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,663 |
| Total Actual Volume |
10,065 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $78.8099 |
| High: | $0 |
| Volume: | 403 |
| Short Volume: | 376 |
| Short Percentage: | 93.30% |
| Stock Date: | 2024-07-08 |
| Open: | $79.578 |
| Close: | $79.758 |
| High: | $79.79 |
| Volume: | 468 |
| Short Volume: | 464 |
| Short Percentage: | 99.15% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $82.046 |
| High: | $0 |
| Volume: | 6,535 |
| Short Volume: | 727 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-06-11 |
| Open: | $88.35 |
| Close: | $90.4 |
| High: | $90.4 |
| Volume: | 648 |
| Short Volume: | 500 |
| Short Percentage: | 77.16% |
| Stock Date: | 2024-06-10 |
| Open: | $88.48 |
| Close: | $88.48 |
| High: | $88.48 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $94.1 |
| Close: | $94.1 |
| High: | $94.1 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $92.91 |
| Close: | $92.91 |
| High: | $92.91 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $92.94 |
| Close: | $92.94 |
| High: | $92.94 |
| Volume: | 145 |
| Short Volume: | 145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $95.03 |
| Close: | $94.72 |
| High: | $95.03 |
| Volume: | 610 |
| Short Volume: | 600 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-05-24 |
| Open: | $95.95 |
| Close: | $95.95 |
| High: | $95.95 |
| Volume: | 186 |
| Short Volume: | 186 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $96.5 |
| Close: | $96.5 |
| High: | $96.5 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $100.96 |
| Close: | $99.96 |
| High: | $100.96 |
| Volume: | 93 |
| Short Volume: | 82 |
| Short Percentage: | 88.17% |
| Stock Date: | 2024-05-15 |
| Open: | $101.99 |
| Close: | $101.99 |
| High: | $101.99 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $103.65 |
| Close: | $103.65 |
| High: | $103.65 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $96.344 |
| Close: | $96.344 |
| High: | $96.344 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $97.22 |
| Close: | $97.22 |
| High: | $97.22 |
| Volume: | 132 |
| Short Volume: | 132 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $98.9 |
| Close: | $98.9 |
| High: | $98.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $97.63 |
| Close: | $95.31 |
| High: | $97.63 |
| Volume: | 97 |
| Short Volume: | 5 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-04-08 |
| Open: | $100.39 |
| Close: | $100.79 |
| High: | $100.79 |
| Volume: | 308 |
| Short Volume: | 6 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-04-05 |
| Open: | $96.16 |
| Close: | $94.662 |
| High: | $96.16 |
| Volume: | 106 |
| Short Volume: | 106 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.