home / stock / remyy / remyy short

REMYY Short Information, Remy Cointreau SA ADR

Stock Information
Company Name: Remy Cointreau SA ADR
Stock Symbol: REMYY
Market: OTC
Menu
REMYY REMYY Quote REMYY Short REMYY News REMYY Articles REMYY Message Board
Get REMYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 583,662
Total Actual Volume 4,582,767
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$7.81
Close:$7.76
High:$7.89
Volume:66,074
Short Volume:33,280
Short Percentage:50.37%
Stock Date:2024-07-18
Open:$8.22
Close:$8.15
High:$8.246
Volume:79,277
Short Volume:27,410
Short Percentage:34.57%
Stock Date:2024-07-17
Open:$8.145
Close:$8.14
High:$8.245
Volume:63,069
Short Volume:32,972
Short Percentage:52.28%
Stock Date:2024-07-16
Open:$8.11
Close:$8.17
High:$8.18
Volume:125,514
Short Volume:43,249
Short Percentage:34.46%
Stock Date:2024-07-15
Open:$8.15
Close:$8.19
High:$8.22
Volume:52,651
Short Volume:8,714
Short Percentage:16.55%
Stock Date:2024-07-12
Open:$8.16
Close:$8.21
High:$8.22
Volume:54,545
Short Volume:31,138
Short Percentage:57.09%
Stock Date:2024-07-11
Open:$8.07
Close:$8.13
High:$8.13
Volume:100,340
Short Volume:46,088
Short Percentage:45.93%
Stock Date:2024-07-10
Open:$8
Close:$7.95
High:$8
Volume:99,748
Short Volume:49,718
Short Percentage:49.84%
Stock Date:2024-07-09
Open:$7.89
Close:$7.78
High:$7.89
Volume:117,115
Short Volume:75,715
Short Percentage:64.65%
Stock Date:2024-07-08
Open:$8.09
Close:$7.95
High:$8.09
Volume:119,750
Short Volume:80,576
Short Percentage:67.29%
Stock Date:2024-07-05
Open:$8.28
Close:$8.22
High:$8.28
Volume:62,938
Short Volume:24,324
Short Percentage:38.65%
Stock Date:2024-07-03
Open:$8.46
Close:$8.49
High:$8.5097
Volume:20,487
Short Volume:2,876
Short Percentage:14.04%
Stock Date:2024-07-02
Open:$8.22
Close:$8.22
High:$8.23
Volume:229,208
Short Volume:27,368
Short Percentage:11.94%
Stock Date:2024-07-01
Open:$8.41
Close:$8.295
High:$8.46
Volume:179,020
Short Volume:10,862
Short Percentage:6.07%
Stock Date:2024-06-28
Open:$8.15
Close:$8.32
High:$8.32
Volume:136,118
Short Volume:14,438
Short Percentage:10.61%
Stock Date:2024-06-27
Open:$8.34
Close:$8.28
High:$8.37
Volume:139,591
Short Volume:11,176
Short Percentage:8.01%
Stock Date:2024-06-26
Open:$8.423
Close:$8.44
High:$8.44
Volume:121,094
Short Volume:5,661
Short Percentage:4.67%
Stock Date:2024-06-25
Open:$8.52
Close:$8.6
High:$8.6
Volume:1,310,091
Short Volume:11,097
Short Percentage:0.85%
Stock Date:2024-06-24
Open:$8.49
Close:$8.36
High:$8.53
Volume:1,307,600
Short Volume:22,870
Short Percentage:1.75%
Stock Date:2024-06-21
Open:$8.18
Close:$8.2
High:$8.22
Volume:198,537
Short Volume:24,130
Short Percentage:12.15%