REN Short Information, Resolute Energy Corporation Comon Stock
Stock Information
| Company Name: |
Resolute Energy Corporation Comon Stock |
| Stock Symbol: |
REN |
| Market: |
NYSE |
Get REN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,935 |
| Total Actual Volume |
9,858,777 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-02-28 |
| Open: | $31.70 |
| Close: | $30.91 |
| High: | $31.82 |
| Volume: | 3,275,659 |
| Short Volume: | 3,139 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-02-27 |
| Open: | $31.43 |
| Close: | $31.14 |
| High: | $31.76 |
| Volume: | 682,421 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-02-26 |
| Open: | $31.41 |
| Close: | $31.25 |
| High: | $31.76 |
| Volume: | 160,036 |
| Short Volume: | 97 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-02-25 |
| Open: | $31.65 |
| Close: | $31.55 |
| High: | $31.99 |
| Volume: | 233,950 |
| Short Volume: | 1,152 |
| Short Percentage: | 0.49% |
| Stock Date: | 2019-02-22 |
| Open: | $31.78 |
| Close: | $31.62 |
| High: | $32.10 |
| Volume: | 363,641 |
| Short Volume: | 602 |
| Short Percentage: | 0.17% |
| Stock Date: | 2019-02-21 |
| Open: | $32.00 |
| Close: | $31.50 |
| High: | $32.07 |
| Volume: | 416,282 |
| Short Volume: | 1,776 |
| Short Percentage: | 0.43% |
| Stock Date: | 2019-02-20 |
| Open: | $32.33 |
| Close: | $32.52 |
| High: | $32.72 |
| Volume: | 905,019 |
| Short Volume: | 1,509 |
| Short Percentage: | 0.17% |
| Stock Date: | 2019-02-19 |
| Open: | $32.44 |
| Close: | $32.33 |
| High: | $32.56 |
| Volume: | 492,935 |
| Short Volume: | 1,740 |
| Short Percentage: | 0.35% |
| Stock Date: | 2019-02-15 |
| Open: | $32.42 |
| Close: | $32.55 |
| High: | $32.80 |
| Volume: | 696,247 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-02-13 |
| Open: | $31.83 |
| Close: | $31.84 |
| High: | $32.28 |
| Volume: | 301,436 |
| Short Volume: | 595 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-02-12 |
| Open: | $32.30 |
| Close: | $31.75 |
| High: | $32.66 |
| Volume: | 265,299 |
| Short Volume: | 2,690 |
| Short Percentage: | 1.01% |
| Stock Date: | 2019-02-11 |
| Open: | $31.91 |
| Close: | $31.95 |
| High: | $32.10 |
| Volume: | 248,559 |
| Short Volume: | 2,601 |
| Short Percentage: | 1.05% |
| Stock Date: | 2019-02-08 |
| Open: | $31.60 |
| Close: | $32.06 |
| High: | $32.325 |
| Volume: | 264,300 |
| Short Volume: | 2,400 |
| Short Percentage: | 0.91% |
| Stock Date: | 2019-02-07 |
| Open: | $31.94 |
| Close: | $31.69 |
| High: | $32.09 |
| Volume: | 618,193 |
| Short Volume: | 1,180 |
| Short Percentage: | 0.19% |
| Stock Date: | 2019-02-06 |
| Open: | $31.79 |
| Close: | $32.19 |
| High: | $32.47 |
| Volume: | 106,359 |
| Short Volume: | 425 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-02-05 |
| Open: | $32.20 |
| Close: | $31.95 |
| High: | $32.65 |
| Volume: | 117,743 |
| Short Volume: | 300 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-02-04 |
| Open: | $32.25 |
| Close: | $32.48 |
| High: | $32.52 |
| Volume: | 150,605 |
| Short Volume: | 500 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-02-01 |
| Open: | $32.89 |
| Close: | $32.36 |
| High: | $33.25 |
| Volume: | 125,619 |
| Short Volume: | 800 |
| Short Percentage: | 0.64% |
| Stock Date: | 2019-01-31 |
| Open: | $33.32 |
| Close: | $32.73 |
| High: | $33.45 |
| Volume: | 184,934 |
| Short Volume: | 224 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-01-30 |
| Open: | $33.00 |
| Close: | $33.35 |
| High: | $33.51 |
| Volume: | 249,540 |
| Short Volume: | 200 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.