RENW Quote, Trading Chart, Pickens Morningstar Renewable Energy Response ETF ETF Series Solutions Trust

home / stock / renw / renw quote

Stock Information
Company Name: Pickens Morningstar Renewable Energy Response ETF ETF Series Solutions Trust
Stock Symbol: RENW
Market: NASDAQ
Menu
RENW RENW Quote RENW Short RENW News RENW Articles RENW Message Board
Get RENW Alerts

News, Short Squeeze, Breakout and More Instantly...
RENW Quote
Last:$21.99
Change Percent:0.00%
Open:$N/A
Previous Close:$21.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:43:01 pm
Quotes are delayed by 15 to 20 minutes.
RENW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$21.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$21.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$21.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$21.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$21.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$21.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$21.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$21.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$21.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$21.9768
Close:$21.99
High:$21.99
Low:$21.97
Volume:319
Date:2020-01-28
Open:$22.11
Close:$22.03
High:$22.11
Low:$22.03
Volume:3,211
Date:2020-01-27
Open:$21.98
Close:$22.005
High:$22.013
Low:$21.98
Volume:278
Date:2020-01-24
Open:$21.9768
Close:$21.975
High:$21.9768
Low:$21.975
Volume:1,000
Date:2020-01-23
Open:$21.99
Close:$21.99
High:$21.99
Low:$21.99
Volume:0
Date:2020-01-22
Open:$21.93
Close:$21.95
High:$21.95
Low:$21.93
Volume:1,080
Date:2020-01-21
Open:$21.99
Close:$22.00
High:$22.03
Low:$21.9899
Volume:3,556
Date:2020-01-20
Open:$21.93
Close:$22.0108
High:$22.02
Low:$21.93
Volume:1,277
Date:2020-01-17
Open:$21.93
Close:$22.0108
High:$22.02
Low:$21.93
Volume:1,277
Date:2020-01-16
Open:$21.93
Close:$21.99
High:$21.99
Low:$21.93
Volume:709
Date:2020-01-15
Open:$21.97
Close:$21.98
High:$22.0046
Low:$21.95
Volume:1,972