RENW Short Information, Pickens Morningstar Renewable Energy Response ETF ETF Series Solutions Trust
Stock Information
| Company Name: |
Pickens Morningstar Renewable Energy Response ETF ETF Series Solutions Trust |
| Stock Symbol: |
RENW |
| Market: |
NASDAQ |
Get RENW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,601 |
| Total Actual Volume |
25,966 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-28 |
| Open: | $22.11 |
| Close: | $22.03 |
| High: | $22.11 |
| Volume: | 3,211 |
| Short Volume: | 272 |
| Short Percentage: | 8.47% |
| Stock Date: | 2020-01-27 |
| Open: | $21.98 |
| Close: | $22.005 |
| High: | $22.013 |
| Volume: | 278 |
| Short Volume: | 2 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-01-17 |
| Open: | $21.93 |
| Close: | $22.0108 |
| High: | $22.02 |
| Volume: | 1,277 |
| Short Volume: | 400 |
| Short Percentage: | 31.32% |
| Stock Date: | 2020-01-15 |
| Open: | $21.97 |
| Close: | $21.98 |
| High: | $22.0046 |
| Volume: | 1,972 |
| Short Volume: | 698 |
| Short Percentage: | 35.40% |
| Stock Date: | 2020-01-14 |
| Open: | $21.95 |
| Close: | $22.0097 |
| High: | $22.01 |
| Volume: | 3,575 |
| Short Volume: | 593 |
| Short Percentage: | 16.59% |
| Stock Date: | 2020-01-13 |
| Open: | $21.80 |
| Close: | $21.92 |
| High: | $21.92 |
| Volume: | 1,155 |
| Short Volume: | 497 |
| Short Percentage: | 43.03% |
| Stock Date: | 2020-01-09 |
| Open: | $21.591 |
| Close: | $21.6533 |
| High: | $21.6557 |
| Volume: | 1,126 |
| Short Volume: | 515 |
| Short Percentage: | 45.74% |
| Stock Date: | 2020-01-08 |
| Open: | $21.68 |
| Close: | $21.5897 |
| High: | $21.68 |
| Volume: | 3,526 |
| Short Volume: | 3,176 |
| Short Percentage: | 90.07% |
| Stock Date: | 2020-01-07 |
| Open: | $21.595 |
| Close: | $21.595 |
| High: | $21.595 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-06 |
| Open: | $21.50 |
| Close: | $21.5555 |
| High: | $21.5555 |
| Volume: | 2,331 |
| Short Volume: | 900 |
| Short Percentage: | 38.61% |
| Stock Date: | 2019-12-31 |
| Open: | $21.4867 |
| Close: | $21.5023 |
| High: | $21.5023 |
| Volume: | 498 |
| Short Volume: | 27 |
| Short Percentage: | 5.42% |
| Stock Date: | 2019-12-30 |
| Open: | $21.43 |
| Close: | $21.43 |
| High: | $21.4438 |
| Volume: | 1,026 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2019-12-27 |
| Open: | $21.5432 |
| Close: | $21.5117 |
| High: | $21.5432 |
| Volume: | 464 |
| Short Volume: | 89 |
| Short Percentage: | 19.18% |
| Stock Date: | 2019-12-26 |
| Open: | $21.57 |
| Close: | $21.5269 |
| High: | $21.57 |
| Volume: | 140 |
| Short Volume: | 7 |
| Short Percentage: | 5.00% |
| Stock Date: | 2019-12-23 |
| Open: | $21.7601 |
| Close: | $21.725 |
| High: | $21.7897 |
| Volume: | 2,138 |
| Short Volume: | 200 |
| Short Percentage: | 9.35% |
| Stock Date: | 2019-12-18 |
| Open: | $21.42 |
| Close: | $21.6597 |
| High: | $21.6597 |
| Volume: | 933 |
| Short Volume: | 40 |
| Short Percentage: | 4.29% |
| Stock Date: | 2019-12-13 |
| Open: | $21.17 |
| Close: | $21.28 |
| High: | $21.28 |
| Volume: | 396 |
| Short Volume: | 25 |
| Short Percentage: | 6.31% |
| Stock Date: | 2019-12-11 |
| Open: | $21.1807 |
| Close: | $21.1667 |
| High: | $21.1807 |
| Volume: | 722 |
| Short Volume: | 550 |
| Short Percentage: | 76.18% |
| Stock Date: | 2019-12-05 |
| Open: | $21.0101 |
| Close: | $21.04 |
| High: | $21.04 |
| Volume: | 1,170 |
| Short Volume: | 580 |
| Short Percentage: | 49.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.