RENX Quote, Trading Chart, RELX N.V. American Depositary Shares (Each representing One)

home / stock / renx / renx quote

Stock Information
Company Name: RELX N.V. American Depositary Shares (Each representing One)
Stock Symbol: RENX
Market: NYSE
Menu
RENX RENX Quote RENX Short RENX News RENX Articles RENX Message Board
Get RENX Alerts

News, Short Squeeze, Breakout and More Instantly...
RENX Quote
Last:$21.19
Change Percent:-2.66%
Open:$21.49
Previous Close:$21.19
High:$21.55
Low:$21.18
Volume:547,934
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RENX Chart
Last Twenty Trading Days
Date:2018-09-07
Open:$21.49
Close:$21.19
High:$21.55
Low:$21.18
Volume:547,934
Date:2018-09-06
Open:$21.99
Close:$21.77
High:$22.05
Low:$21.76
Volume:110,545
Date:2018-09-05
Open:$22.03
Close:$21.92
High:$22.05
Low:$21.89
Volume:76,521
Date:2018-09-04
Open:$22.07
Close:$22.22
High:$22.22
Low:$21.98
Volume:127,405
Date:2018-08-31
Open:$22.32
Close:$22.24
High:$22.36
Low:$22.15
Volume:54,608
Date:2018-08-30
Open:$22.40
Close:$22.48
High:$22.54
Low:$22.40
Volume:64,565
Date:2018-08-29
Open:$22.50
Close:$22.58
High:$22.61
Low:$22.50
Volume:71,796
Date:2018-08-28
Open:$22.53
Close:$22.46
High:$22.54
Low:$22.41
Volume:83,380
Date:2018-08-27
Open:$22.35
Close:$22.46
High:$22.47
Low:$22.31
Volume:34,035
Date:2018-08-24
Open:$22.15
Close:$22.25
High:$22.32
Low:$22.15
Volume:77,663
Date:2018-08-23
Open:$22.20
Close:$22.19
High:$22.23
Low:$22.11
Volume:167,362
Date:2018-08-22
Open:$22.22
Close:$22.25
High:$22.28
Low:$22.17
Volume:61,188
Date:2018-08-21
Open:$22.05
Close:$22.05
High:$22.10
Low:$21.94
Volume:47,471
Date:2018-08-20
Open:$22.03
Close:$21.95
High:$22.04
Low:$21.94
Volume:36,321
Date:2018-08-17
Open:$21.68
Close:$21.83
High:$21.86
Low:$21.67
Volume:41,761
Date:2018-08-16
Open:$21.54
Close:$21.59
High:$21.71
Low:$21.54
Volume:63,129
Date:2018-08-15
Open:$21.38
Close:$21.43
High:$21.45
Low:$21.21
Volume:88,881
Date:2018-08-14
Open:$21.57
Close:$21.55
High:$21.57
Low:$21.48
Volume:102,213
Date:2018-08-13
Open:$21.51
Close:$21.55
High:$21.63
Low:$21.475
Volume:155,021
Date:2018-08-10
Open:$21.55
Close:$21.51
High:$21.59
Low:$21.43
Volume:46,066