RENX Short Information, RELX N.V. American Depositary Shares (Each representing One)
Stock Information
Company Name: |
RELX N.V. American Depositary Shares (Each representing One) |
Stock Symbol: |
RENX |
Market: |
NYSE |
Get RENX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,492 |
Total Actual Volume |
1,878,609 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-09-07 |
Open: | $21.49 |
Close: | $21.19 |
High: | $21.55 |
Volume: | 547,934 |
Short Volume: | 1,550 |
Short Percentage: | 0.28% |
Stock Date: | 2018-09-06 |
Open: | $21.99 |
Close: | $21.77 |
High: | $22.05 |
Volume: | 110,545 |
Short Volume: | 190 |
Short Percentage: | 0.17% |
Stock Date: | 2018-09-05 |
Open: | $22.03 |
Close: | $21.92 |
High: | $22.05 |
Volume: | 76,521 |
Short Volume: | 204 |
Short Percentage: | 0.27% |
Stock Date: | 2018-09-04 |
Open: | $22.07 |
Close: | $22.22 |
High: | $22.22 |
Volume: | 127,405 |
Short Volume: | 300 |
Short Percentage: | 0.24% |
Stock Date: | 2018-08-31 |
Open: | $22.32 |
Close: | $22.24 |
High: | $22.36 |
Volume: | 54,608 |
Short Volume: | 8 |
Short Percentage: | 0.01% |
Stock Date: | 2018-08-30 |
Open: | $22.40 |
Close: | $22.48 |
High: | $22.54 |
Volume: | 64,565 |
Short Volume: | 368 |
Short Percentage: | 0.57% |
Stock Date: | 2018-08-28 |
Open: | $22.53 |
Close: | $22.46 |
High: | $22.54 |
Volume: | 83,380 |
Short Volume: | 81 |
Short Percentage: | 0.10% |
Stock Date: | 2018-08-27 |
Open: | $22.35 |
Close: | $22.46 |
High: | $22.47 |
Volume: | 34,035 |
Short Volume: | 341 |
Short Percentage: | 1.00% |
Stock Date: | 2018-08-24 |
Open: | $22.15 |
Close: | $22.25 |
High: | $22.32 |
Volume: | 77,663 |
Short Volume: | 42 |
Short Percentage: | 0.05% |
Stock Date: | 2018-08-21 |
Open: | $22.05 |
Close: | $22.05 |
High: | $22.10 |
Volume: | 47,471 |
Short Volume: | 611 |
Short Percentage: | 1.29% |
Stock Date: | 2018-08-20 |
Open: | $22.03 |
Close: | $21.95 |
High: | $22.04 |
Volume: | 36,321 |
Short Volume: | 110 |
Short Percentage: | 0.30% |
Stock Date: | 2018-08-17 |
Open: | $21.68 |
Close: | $21.83 |
High: | $21.86 |
Volume: | 41,761 |
Short Volume: | 50 |
Short Percentage: | 0.12% |
Stock Date: | 2018-08-16 |
Open: | $21.54 |
Close: | $21.59 |
High: | $21.71 |
Volume: | 63,129 |
Short Volume: | 2,041 |
Short Percentage: | 3.23% |
Stock Date: | 2018-08-15 |
Open: | $21.38 |
Close: | $21.43 |
High: | $21.45 |
Volume: | 88,881 |
Short Volume: | 270 |
Short Percentage: | 0.30% |
Stock Date: | 2018-08-14 |
Open: | $21.57 |
Close: | $21.55 |
High: | $21.57 |
Volume: | 102,213 |
Short Volume: | 465 |
Short Percentage: | 0.45% |
Stock Date: | 2018-08-13 |
Open: | $21.51 |
Close: | $21.55 |
High: | $21.63 |
Volume: | 155,021 |
Short Volume: | 721 |
Short Percentage: | 0.47% |
Stock Date: | 2018-08-10 |
Open: | $21.55 |
Close: | $21.51 |
High: | $21.59 |
Volume: | 46,066 |
Short Volume: | 446 |
Short Percentage: | 0.97% |
Stock Date: | 2018-08-09 |
Open: | $21.88 |
Close: | $21.84 |
High: | $21.93 |
Volume: | 28,875 |
Short Volume: | 734 |
Short Percentage: | 2.54% |
Stock Date: | 2018-08-08 |
Open: | $21.81 |
Close: | $21.86 |
High: | $21.8903 |
Volume: | 51,501 |
Short Volume: | 2,008 |
Short Percentage: | 3.90% |
Stock Date: | 2018-08-07 |
Open: | $21.84 |
Close: | $21.78 |
High: | $21.88 |
Volume: | 40,714 |
Short Volume: | 952 |
Short Percentage: | 2.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.