REPH Quote, Trading Chart, Recro Pharma Inc.

home / stock / reph / reph quote

Stock Information
Company Name: Recro Pharma Inc.
Stock Symbol: REPH
Market: NASDAQ
Website: recropharma.com
Menu
REPH REPH Quote REPH Short REPH News REPH Articles REPH Message Board
Get REPH Alerts

News, Short Squeeze, Breakout and More Instantly...
REPH Quote
Last:$1.9
Change Percent:11.11%
Open:$1.71
Previous Close:$1.9
High:$1.9
Low:$1.71
Volume:16,805
Last Trade Date Time:03/25/2022 11:55:17 am
Quotes are delayed by 15 to 20 minutes.
REPH Chart
Last Twenty Trading Days
Date:2022-03-25
Open:$1.71
Close:$1.9
High:$1.9
Low:$1.71
Volume:16,805
Date:2022-03-21
Open:$2.07
Close:$2.09
High:$2.14
Low:$2
Volume:141,803
Date:2022-03-18
Open:$2.11
Close:$2.1
High:$2.19
Low:$2.07
Volume:139,493
Date:2022-03-17
Open:$2.03
Close:$2.11
High:$2.14
Low:$2.0273
Volume:64,550
Date:2022-03-16
Open:$1.97
Close:$2.04
High:$2.07
Low:$1.97
Volume:76,747
Date:2022-03-15
Open:$1.96
Close:$1.98
High:$2.015
Low:$1.94
Volume:41,685
Date:2022-03-14
Open:$2.01
Close:$1.95
High:$2.05
Low:$1.93
Volume:92,952
Date:2022-03-11
Open:$2.1
Close:$1.98
High:$2.125
Low:$1.93
Volume:91,248
Date:2022-03-10
Open:$1.9
Close:$2.1
High:$2.1
Low:$1.86
Volume:323,803
Date:2022-03-09
Open:$1.85
Close:$1.9
High:$1.93
Low:$1.84
Volume:111,849
Date:2022-03-08
Open:$1.72
Close:$1.83
High:$1.88
Low:$1.71
Volume:255,477
Date:2022-03-07
Open:$1.76
Close:$1.7
High:$1.81
Low:$1.68
Volume:139,374
Date:2022-03-04
Open:$1.75
Close:$1.75
High:$1.79
Low:$1.67
Volume:75,140
Date:2022-03-03
Open:$1.78
Close:$1.76
High:$1.8
Low:$1.72
Volume:80,746
Date:2022-03-02
Open:$1.72
Close:$1.78
High:$1.81
Low:$1.695
Volume:255,368
Date:2022-03-01
Open:$1.67
Close:$1.68
High:$1.72
Low:$1.66
Volume:247,577
Date:2022-02-28
Open:$1.62
Close:$1.66
High:$1.7
Low:$1.5937
Volume:91,113
Date:2022-02-25
Open:$1.586
Close:$1.63
High:$1.65
Low:$1.586
Volume:30,777
Date:2022-02-24
Open:$1.52
Close:$1.6
High:$1.62
Low:$1.52
Volume:65,607
Date:2022-02-23
Open:$1.52
Close:$1.55
High:$1.58
Low:$1.52
Volume:44,180