REPH Short Information, Recro Pharma Inc.
Stock Information
| Company Name: |
Recro Pharma Inc. |
| Stock Symbol: |
REPH |
| Market: |
NASDAQ |
| Website: |
recropharma.com |
Get REPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
259,671 |
| Total Actual Volume |
2,366,214 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-21 |
| Open: | $2.07 |
| Close: | $2.09 |
| High: | $2.14 |
| Volume: | 141,803 |
| Short Volume: | 12,471 |
| Short Percentage: | 8.79% |
| Stock Date: | 2022-03-17 |
| Open: | $2.03 |
| Close: | $2.11 |
| High: | $2.14 |
| Volume: | 64,550 |
| Short Volume: | 8,431 |
| Short Percentage: | 13.06% |
| Stock Date: | 2022-03-16 |
| Open: | $1.97 |
| Close: | $2.04 |
| High: | $2.07 |
| Volume: | 76,747 |
| Short Volume: | 4,896 |
| Short Percentage: | 6.38% |
| Stock Date: | 2022-03-15 |
| Open: | $1.96 |
| Close: | $1.98 |
| High: | $2.015 |
| Volume: | 41,685 |
| Short Volume: | 4,352 |
| Short Percentage: | 10.44% |
| Stock Date: | 2022-03-11 |
| Open: | $2.1 |
| Close: | $1.98 |
| High: | $2.125 |
| Volume: | 91,248 |
| Short Volume: | 9,174 |
| Short Percentage: | 10.05% |
| Stock Date: | 2022-03-09 |
| Open: | $1.85 |
| Close: | $1.9 |
| High: | $1.93 |
| Volume: | 111,849 |
| Short Volume: | 7,777 |
| Short Percentage: | 6.95% |
| Stock Date: | 2022-03-08 |
| Open: | $1.72 |
| Close: | $1.83 |
| High: | $1.88 |
| Volume: | 255,477 |
| Short Volume: | 17,733 |
| Short Percentage: | 6.94% |
| Stock Date: | 2022-03-07 |
| Open: | $1.76 |
| Close: | $1.7 |
| High: | $1.81 |
| Volume: | 139,374 |
| Short Volume: | 4,079 |
| Short Percentage: | 2.93% |
| Stock Date: | 2022-03-04 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.79 |
| Volume: | 75,140 |
| Short Volume: | 5,811 |
| Short Percentage: | 7.73% |
| Stock Date: | 2022-03-03 |
| Open: | $1.78 |
| Close: | $1.76 |
| High: | $1.8 |
| Volume: | 80,746 |
| Short Volume: | 13,099 |
| Short Percentage: | 16.22% |
| Stock Date: | 2022-03-02 |
| Open: | $1.72 |
| Close: | $1.78 |
| High: | $1.81 |
| Volume: | 255,368 |
| Short Volume: | 31,874 |
| Short Percentage: | 12.48% |
| Stock Date: | 2022-03-01 |
| Open: | $1.67 |
| Close: | $1.68 |
| High: | $1.72 |
| Volume: | 247,577 |
| Short Volume: | 16,630 |
| Short Percentage: | 6.72% |
| Stock Date: | 2022-02-23 |
| Open: | $1.52 |
| Close: | $1.55 |
| High: | $1.58 |
| Volume: | 44,180 |
| Short Volume: | 6,062 |
| Short Percentage: | 13.72% |
| Stock Date: | 2022-02-22 |
| Open: | $1.58 |
| Close: | $1.55 |
| High: | $1.61 |
| Volume: | 75,632 |
| Short Volume: | 11,507 |
| Short Percentage: | 15.21% |
| Stock Date: | 2022-02-17 |
| Open: | $1.7 |
| Close: | $1.67 |
| High: | $1.75 |
| Volume: | 44,204 |
| Short Volume: | 3,151 |
| Short Percentage: | 7.13% |
| Stock Date: | 2022-02-16 |
| Open: | $1.6966 |
| Close: | $1.72 |
| High: | $1.76 |
| Volume: | 26,979 |
| Short Volume: | 1,347 |
| Short Percentage: | 4.99% |
| Stock Date: | 2022-02-15 |
| Open: | $1.77 |
| Close: | $1.75 |
| High: | $1.8 |
| Volume: | 73,711 |
| Short Volume: | 15,604 |
| Short Percentage: | 21.17% |
| Stock Date: | 2022-02-14 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.83 |
| Volume: | 101,256 |
| Short Volume: | 13,232 |
| Short Percentage: | 13.07% |
| Stock Date: | 2022-02-11 |
| Open: | $1.6678 |
| Close: | $1.71 |
| High: | $1.76 |
| Volume: | 267,977 |
| Short Volume: | 27,462 |
| Short Percentage: | 10.25% |
| Stock Date: | 2022-02-10 |
| Open: | $1.7 |
| Close: | $1.69 |
| High: | $1.75 |
| Volume: | 150,711 |
| Short Volume: | 44,979 |
| Short Percentage: | 29.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.