REPYF Short Information, Repsol S.A.
Stock Information
| Company Name: |
Repsol S.A. |
| Stock Symbol: |
REPYF |
| Market: |
OTC |
| Website: |
repsol.com |
Get REPYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,595 |
| Total Actual Volume |
13,570 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $15.8 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 933 |
| Short Volume: | 933 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $15.355 |
| High: | $0 |
| Volume: | 142 |
| Short Volume: | 103 |
| Short Percentage: | 72.54% |
| Stock Date: | 2024-06-17 |
| Open: | $15.355 |
| Close: | $15.355 |
| High: | $15.355 |
| Volume: | 305 |
| Short Volume: | 213 |
| Short Percentage: | 69.84% |
| Stock Date: | 2024-06-13 |
| Open: | $15.66 |
| Close: | $15.66 |
| High: | $15.66 |
| Volume: | 1,384 |
| Short Volume: | 100 |
| Short Percentage: | 7.23% |
| Stock Date: | 2024-06-12 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 660 |
| Short Volume: | 650 |
| Short Percentage: | 98.48% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $15.848 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $16.125 |
| Close: | $16.67 |
| High: | $16.67 |
| Volume: | 400 |
| Short Volume: | 150 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $15.87 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $15.87 |
| Close: | $15.87 |
| High: | $15.87 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 777 |
| Short Volume: | 777 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $16.34 |
| High: | $0 |
| Volume: | 4,868 |
| Short Volume: | 12 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-16 |
| Open: | $16.34 |
| Close: | $16.34 |
| High: | $16.34 |
| Volume: | 1,224 |
| Short Volume: | 347 |
| Short Percentage: | 28.35% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $16.74 |
| High: | $0 |
| Volume: | 1,284 |
| Short Volume: | 1,284 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 1 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 3 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-03-06 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $15.9925 |
| Close: | $15.9925 |
| High: | $15.9925 |
| Volume: | 556 |
| Short Volume: | 56 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-02-27 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 363 |
| Short Volume: | 350 |
| Short Percentage: | 96.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.