home / stock / repyy / repyy short

REPYY Short Information, Repsol S.A. ADR

Stock Information
Company Name: Repsol S.A. ADR
Stock Symbol: REPYY
Market: OTC
Website: repsol.com
Menu
REPYY REPYY Quote REPYY Short REPYY News REPYY Articles REPYY Message Board
Get REPYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 689,334
Total Actual Volume 1,642,732
Short Trends
Cover Days 7
Short Days 7
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$16
Close:$15.94
High:$16.05
Volume:72,702
Short Volume:42,486
Short Percentage:58.44%
Stock Date:2024-06-28
Open:$15.81
Close:$15.72
High:$15.835
Volume:56,640
Short Volume:26,127
Short Percentage:46.13%
Stock Date:2024-06-27
Open:$15.67
Close:$15.57
High:$15.728
Volume:45,696
Short Volume:22,403
Short Percentage:49.03%
Stock Date:2024-06-26
Open:$15.61
Close:$15.72
High:$15.77
Volume:87,279
Short Volume:18,920
Short Percentage:21.68%
Stock Date:2024-06-25
Open:$15.77
Close:$15.78
High:$15.8
Volume:132,434
Short Volume:71,376
Short Percentage:53.90%
Stock Date:2024-06-24
Open:$15.83
Close:$15.87
High:$15.9225
Volume:74,429
Short Volume:44,956
Short Percentage:60.40%
Stock Date:2024-06-21
Open:$15.5801
Close:$15.61
High:$15.69
Volume:258,849
Short Volume:123,446
Short Percentage:47.69%
Stock Date:2024-06-20
Open:$15.59
Close:$15.69
High:$15.71
Volume:69,070
Short Volume:28,572
Short Percentage:41.37%
Stock Date:2024-06-18
Open:$15.65
Close:$15.47
High:$15.67
Volume:132,715
Short Volume:26,596
Short Percentage:20.04%
Stock Date:2024-06-17
Open:$15.24
Close:$15.31
High:$15.36
Volume:60,433
Short Volume:31,176
Short Percentage:51.59%
Stock Date:2024-06-14
Open:$15.46
Close:$15.23
High:$15.46
Volume:37,962
Short Volume:19,304
Short Percentage:50.85%
Stock Date:2024-06-13
Open:$15.28
Close:$15.17
High:$15.28
Volume:44,512
Short Volume:12,964
Short Percentage:29.12%
Stock Date:2024-06-12
Open:$15.62
Close:$15.44
High:$15.68
Volume:23,691
Short Volume:15,941
Short Percentage:67.29%
Stock Date:2024-06-11
Open:$15.49
Close:$15.52
High:$15.54
Volume:45,392
Short Volume:13,816
Short Percentage:30.44%
Stock Date:2024-06-10
Open:$15.77
Close:$15.82
High:$15.821
Volume:22,711
Short Volume:8,306
Short Percentage:36.57%
Stock Date:2024-06-07
Open:$15.66
Close:$15.69
High:$15.76
Volume:55,955
Short Volume:15,949
Short Percentage:28.50%
Stock Date:2024-06-06
Open:$15.72
Close:$15.86
High:$15.87
Volume:201,281
Short Volume:117,061
Short Percentage:58.16%
Stock Date:2024-06-05
Open:$15.89
Close:$15.73
High:$15.89
Volume:67,924
Short Volume:23,504
Short Percentage:34.60%
Stock Date:2024-06-04
Open:$15.68
Close:$15.79
High:$15.87
Volume:98,434
Short Volume:3,314
Short Percentage:3.37%
Stock Date:2024-06-03
Open:$16.23
Close:$16.04
High:$16.23
Volume:54,623
Short Volume:23,117
Short Percentage:42.32%