home / stock / rere / rere short

RERE Short Information, AiHuiShou International Co. Ltd. American Depositary Shares (every three of which representing two Class A)

Stock Information
Company Name: AiHuiShou International Co. Ltd. American Depositary Shares (every three of which representing two Class A)
Stock Symbol: RERE
Market: NYSE
Website: ir.atrenew.com
Menu
RERE RERE Quote RERE Short RERE News RERE Articles RERE Message Board
Get RERE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 296,327
Total Actual Volume 21,559,096
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.26
Close:$2.17
High:$2.26
Volume:956,932
Short Volume:13,400
Short Percentage:1.40%
Stock Date:2024-07-18
Open:$2.21
Close:$2.24
High:$2.32
Volume:518,567
Short Volume:21,460
Short Percentage:4.14%
Stock Date:2024-07-17
Open:$2.26
Close:$2.23
High:$2.37
Volume:743,100
Short Volume:18,875
Short Percentage:2.54%
Stock Date:2024-07-16
Open:$2.35
Close:$2.29
High:$2.35
Volume:423,021
Short Volume:931
Short Percentage:0.22%
Stock Date:2024-07-15
Open:$2.36
Close:$2.26
High:$2.36
Volume:556,661
Short Volume:49,707
Short Percentage:8.93%
Stock Date:2024-07-12
Open:$2.47
Close:$2.38
High:$2.48
Volume:719,387
Short Volume:21,000
Short Percentage:2.92%
Stock Date:2024-07-11
Open:$2.32
Close:$2.43
High:$2.435
Volume:930,653
Short Volume:36,206
Short Percentage:3.89%
Stock Date:2024-07-10
Open:$2.32
Close:$2.32
High:$2.385
Volume:893,000
Short Volume:27,948
Short Percentage:3.13%
Stock Date:2024-07-09
Open:$2.36
Close:$2.31
High:$2.4
Volume:1,591,803
Short Volume:68,350
Short Percentage:4.29%
Stock Date:2024-07-08
Open:$2.55
Close:$2.36
High:$2.58
Volume:1,298,396
Short Volume:1,674
Short Percentage:0.13%
Stock Date:2024-07-05
Open:$2.56
Close:$2.57
High:$2.62
Volume:1,144,104
Short Volume:746
Short Percentage:0.07%
Stock Date:2024-07-03
Open:$2.51
Close:$2.55
High:$2.605
Volume:1,392,771
Short Volume:2,139
Short Percentage:0.15%
Stock Date:2024-07-02
Open:$2.4
Close:$2.49
High:$2.5
Volume:1,228,359
Short Volume:2,508
Short Percentage:0.20%
Stock Date:2024-07-01
Open:$2.3
Close:$2.39
High:$2.44
Volume:1,114,203
Short Volume:1,997
Short Percentage:0.18%
Stock Date:2024-06-28
Open:$2.18
Close:$2.37
High:$2.47
Volume:2,783,733
Short Volume:5,975
Short Percentage:0.21%
Stock Date:2024-06-26
Open:$2.25
Close:$2.22
High:$2.35
Volume:805,368
Short Volume:1,719
Short Percentage:0.21%
Stock Date:2024-06-25
Open:$2.28
Close:$2.24
High:$2.29
Volume:762,553
Short Volume:1,394
Short Percentage:0.18%
Stock Date:2024-06-24
Open:$2.24
Close:$2.27
High:$2.31
Volume:979,305
Short Volume:9,955
Short Percentage:1.02%
Stock Date:2024-06-21
Open:$2.23
Close:$2.23
High:$2.245
Volume:2,093,604
Short Volume:9,305
Short Percentage:0.44%
Stock Date:2024-06-20
Open:$2.17
Close:$2.09
High:$2.2
Volume:623,576
Short Volume:1,038
Short Percentage:0.17%