RET:CC Quote, Trading Chart, Reitmans (Canada) Limited

home / stock / ret:cc / ret:cc quote

Stock Information
Company Name: Reitmans (Canada) Limited
Stock Symbol: RET:CC
Market: TSXVC
Website: reitmans.com
Menu
RET:CC RET:CC Quote RET:CC Short RET:CC News RET:CC Articles RET:CC Message Board
Get RET:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RET:CC Quote
Last:$1.31
Change Percent:-6.43%
Open:$1.5
Previous Close:$1.31
High:$1.5
Low:$1.3
Volume:11,952
Last Trade Date Time:05/06/2022 04:56:23 pm
Quotes are delayed by 15 to 20 minutes.
RET:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.5
Close:$1.31
High:$1.5
Low:$1.3
Volume:11,952
Date:2022-05-05
Open:$1.54
Close:$1.4
High:$1.54
Low:$1.4
Volume:31,944
Date:2022-05-04
Open:$1.57
Close:$1.57
High:$1.57
Low:$1.57
Volume:2,265
Date:2022-05-03
Open:$1.7
Close:$1.65
High:$1.75
Low:$1.53
Volume:17,200
Date:2022-05-02
Open:$1.63
Close:$1.6
High:$1.72
Low:$1.6
Volume:5,704
Date:2022-04-29
Open:$1.61
Close:$1.6
High:$1.61
Low:$1.6
Volume:1,840
Date:2022-04-28
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:460
Date:2022-04-27
Open:$1.66
Close:$1.63
High:$1.66
Low:$1.61
Volume:3,746
Date:2022-04-26
Open:$1.61
Close:$1.65
High:$1.65
Low:$1.6
Volume:6,750
Date:2022-04-25
Open:$1.84
Close:$1.7
High:$1.84
Low:$1.7
Volume:8,251
Date:2022-04-22
Open:$1.8
Close:$1.7
High:$1.83
Low:$1.7
Volume:77,428
Date:2022-04-21
Open:$1.74
Close:$1.7
High:$1.74
Low:$1.55
Volume:12,464
Date:2022-04-20
Open:$1.61
Close:$1.73
High:$1.74
Low:$1.61
Volume:13,848
Date:2022-04-19
Open:$1.63
Close:$1.65
High:$1.68
Low:$1.63
Volume:9,852
Date:2022-04-18
Open:$1.65
Close:$1.7
High:$1.7
Low:$1.65
Volume:9,527
Date:2022-04-15
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:1,026
Date:2022-04-14
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:1,026
Date:2022-04-13
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:730
Date:2022-04-12
Open:$1.68
Close:$1.75
High:$1.75
Low:$1.68
Volume:6,665
Date:2022-04-11
Open:$1.77
Close:$1.63
High:$1.77
Low:$1.52
Volume:20,715